Skip to main content
Volcan Compañía Minera S.A.A. (BVL:VOLCAAC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.880
0.00 (0.00%)
At close: Mar 6, 2026

Volcan Compañía Minera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.881.881.881.881.88--
Mar 5, 20261.881.881.881.881.88--
Mar 4, 20261.881.881.881.881.88--
Mar 3, 20261.881.881.881.881.88--
Mar 2, 20261.881.881.881.881.88-123
Feb 27, 20261.881.881.881.881.88--
Feb 26, 20261.881.881.881.881.884.44%3,000
Feb 25, 20261.801.801.801.801.80-3
Feb 24, 20261.801.801.801.801.80-2,000
Feb 23, 20261.801.801.801.801.80--
Feb 20, 20261.801.801.801.801.80--
Feb 19, 20261.801.801.801.801.80--
Feb 18, 20261.801.801.801.801.80--
Feb 17, 20261.801.801.801.801.80--
Feb 13, 20261.801.801.801.801.80--
Feb 12, 20261.801.801.801.801.80--
Feb 11, 20261.801.801.801.801.80-1,000
Feb 10, 20261.801.801.801.801.80--
Feb 9, 20261.801.801.801.801.80--
Feb 6, 20261.801.801.801.801.80-7,000
Feb 5, 20261.801.801.801.801.80--
Feb 4, 20261.801.801.801.801.80--
Feb 3, 20261.801.801.801.801.80--
Feb 2, 20261.801.801.801.801.80--
Jan 30, 20261.801.801.801.801.80-3,316
Jan 29, 20261.801.801.801.801.80136.84%25,117
Jan 28, 20260.760.760.760.760.76--
Jan 27, 20260.760.760.760.760.76--
Jan 26, 20260.760.760.760.760.76--
Jan 23, 20260.760.760.760.760.76-2,000
Jan 22, 20260.760.760.760.760.76--
Jan 21, 20260.760.760.760.760.76--
Jan 20, 20260.760.760.760.760.76--
Jan 19, 20260.760.760.760.760.76--
Jan 16, 20260.760.760.760.760.76--
Jan 15, 20260.760.760.760.760.76--
Jan 14, 20260.760.760.760.760.76--
Jan 13, 20260.760.760.760.760.76--
Jan 12, 20260.760.760.760.760.76--
Jan 9, 20260.760.760.760.760.76--
Jan 8, 20260.760.760.760.760.76--
Jan 7, 20260.760.760.760.760.76--
Jan 6, 20260.760.760.760.760.76--
Jan 5, 20260.760.760.760.760.76--
Jan 2, 20260.760.760.760.760.76--
Dec 31, 20250.760.760.760.760.76--
Dec 30, 20250.760.760.760.760.76--
Dec 29, 20250.760.760.760.760.76--
Dec 26, 20250.760.760.760.760.76--
Dec 24, 20250.760.760.760.760.76--
Dec 23, 20250.760.760.760.760.76--
Dec 22, 20250.760.760.760.760.76--
Dec 19, 20250.760.760.760.760.76--
Dec 18, 20250.760.760.760.760.76--
Dec 17, 20250.760.760.760.760.76--
Dec 16, 20250.760.760.760.760.76--
Dec 15, 20250.760.760.760.760.76--
Dec 12, 20250.760.760.760.760.76--
Dec 11, 20250.760.760.760.760.76--
Dec 10, 20250.760.760.760.760.76--
Dec 5, 20250.760.760.760.760.76--
Dec 4, 20250.760.760.760.760.76--
Dec 3, 20250.760.760.760.760.76--
Dec 2, 20250.760.760.760.760.76--
Dec 1, 20250.760.760.760.760.76--
Nov 28, 20250.760.760.760.760.76--
Nov 27, 20250.760.760.760.760.76--
Nov 26, 20250.760.760.760.760.76--
Nov 25, 20250.760.760.760.760.76--
Nov 24, 20250.760.760.760.760.76--
Nov 21, 20250.760.760.760.760.76--
Nov 20, 20250.760.760.760.760.76--
Nov 19, 20250.760.760.760.760.76-1,070
Nov 18, 20250.760.760.760.760.76--
Nov 17, 20250.760.760.760.760.76--
Nov 14, 20250.760.760.760.760.76--
Nov 13, 20250.760.760.760.760.76--
Nov 12, 20250.760.760.760.760.76--
Nov 11, 20250.760.760.760.760.76--
Nov 10, 20250.760.760.760.760.76-1,500
Nov 7, 20250.760.760.760.760.76--
Nov 6, 20250.760.760.760.760.76--
Nov 5, 20250.760.760.760.760.76--
Nov 4, 20250.760.760.760.760.76--
Nov 3, 20250.760.760.760.760.76--
Oct 31, 20250.760.760.760.760.76--
Oct 30, 20250.760.760.760.760.76-1,746
Oct 29, 20250.760.760.760.760.76--
Oct 28, 20250.760.760.760.760.76--
Oct 27, 20250.760.760.760.760.7665.22%10,300
Oct 24, 20250.460.460.460.460.46--
Oct 23, 20250.460.460.460.460.46--
Oct 22, 20250.460.460.460.460.46--
Oct 21, 20250.460.460.460.460.46--
Oct 20, 20250.460.460.460.460.46--
Oct 17, 20250.460.460.460.460.46-3
Oct 16, 20250.460.460.460.460.46-1
Oct 15, 20250.460.460.460.460.46--
Oct 14, 20250.460.460.460.460.46--
Oct 13, 20250.460.460.460.460.46--