Skip to main content
Volcan Compañía Minera S.A.A. (BVL:VOLCAAC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.880
0.00 (0.00%)
At close: Apr 27, 2026

Volcan Compañía Minera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.881.881.881.881.88--
Apr 24, 20261.881.881.881.881.88--
Apr 23, 20261.881.881.881.881.88--
Apr 22, 20261.881.881.881.881.88--
Apr 21, 20261.881.881.881.881.88--
Apr 20, 20261.881.881.881.881.88--
Apr 17, 20261.881.881.881.881.88--
Apr 16, 20261.881.881.881.881.88--
Apr 15, 20261.881.881.881.881.88--
Apr 14, 20261.881.881.881.881.88--
Apr 13, 20261.881.881.881.881.88--
Apr 10, 20261.881.881.881.881.88--
Apr 9, 20261.881.881.881.881.88--
Apr 8, 20261.881.881.881.881.88--
Apr 7, 20261.881.881.881.881.88--
Apr 6, 20261.881.881.881.881.88--
Apr 1, 20261.881.881.881.881.88--
Mar 31, 20261.881.881.881.881.88-55
Mar 30, 20261.881.881.881.881.88-231
Mar 27, 20261.881.881.881.881.88--
Mar 26, 20261.881.881.881.881.88-150
Mar 25, 20261.881.881.881.881.88-100
Mar 24, 20261.881.881.881.881.88--
Mar 23, 20261.881.881.881.881.88-8
Mar 20, 20261.881.881.881.881.88--
Mar 19, 20261.881.881.881.881.88--
Mar 18, 20261.881.881.881.881.88--
Mar 17, 20261.881.881.881.881.88--
Mar 16, 20261.881.881.881.881.88-228
Mar 13, 20261.881.881.881.881.88-1
Mar 12, 20261.881.881.881.881.88--
Mar 11, 20261.881.881.881.881.88-50
Mar 10, 20261.881.881.881.881.88--
Mar 9, 20261.881.881.881.881.88--
Mar 6, 20261.881.881.881.881.88--
Mar 5, 20261.881.881.881.881.88--
Mar 4, 20261.881.881.881.881.88--
Mar 3, 20261.881.881.881.881.88--
Mar 2, 20261.881.881.881.881.88-123
Feb 27, 20261.881.881.881.881.88--
Feb 26, 20261.881.881.881.881.884.44%3,000
Feb 25, 20261.801.801.801.801.80-3
Feb 24, 20261.801.801.801.801.80-2,000
Feb 23, 20261.801.801.801.801.80--
Feb 20, 20261.801.801.801.801.80--
Feb 19, 20261.801.801.801.801.80--
Feb 18, 20261.801.801.801.801.80--
Feb 17, 20261.801.801.801.801.80--
Feb 13, 20261.801.801.801.801.80--
Feb 12, 20261.801.801.801.801.80--
Feb 11, 20261.801.801.801.801.80-1,000
Feb 10, 20261.801.801.801.801.80--
Feb 9, 20261.801.801.801.801.80--
Feb 6, 20261.801.801.801.801.80-7,000
Feb 5, 20261.801.801.801.801.80--
Feb 4, 20261.801.801.801.801.80--
Feb 3, 20261.801.801.801.801.80--
Feb 2, 20261.801.801.801.801.80--
Jan 30, 20261.801.801.801.801.80-3,316
Jan 29, 20261.801.801.801.801.80136.84%25,117
Jan 28, 20260.760.760.760.760.76--
Jan 27, 20260.760.760.760.760.76--
Jan 26, 20260.760.760.760.760.76--
Jan 23, 20260.760.760.760.760.76-2,000
Jan 22, 20260.760.760.760.760.76--
Jan 21, 20260.760.760.760.760.76--
Jan 20, 20260.760.760.760.760.76--
Jan 19, 20260.760.760.760.760.76--
Jan 16, 20260.760.760.760.760.76--
Jan 15, 20260.760.760.760.760.76--
Jan 14, 20260.760.760.760.760.76--
Jan 13, 20260.760.760.760.760.76--
Jan 12, 20260.760.760.760.760.76--
Jan 9, 20260.760.760.760.760.76--
Jan 8, 20260.760.760.760.760.76--
Jan 7, 20260.760.760.760.760.76--
Jan 6, 20260.760.760.760.760.76--
Jan 5, 20260.760.760.760.760.76--
Jan 2, 20260.760.760.760.760.76--
Dec 31, 20250.760.760.760.760.76--
Dec 30, 20250.760.760.760.760.76--
Dec 29, 20250.760.760.760.760.76--
Dec 26, 20250.760.760.760.760.76--
Dec 24, 20250.760.760.760.760.76--
Dec 23, 20250.760.760.760.760.76--
Dec 22, 20250.760.760.760.760.76--
Dec 19, 20250.760.760.760.760.76--
Dec 18, 20250.760.760.760.760.76--
Dec 17, 20250.760.760.760.760.76--
Dec 16, 20250.760.760.760.760.76--
Dec 15, 20250.760.760.760.760.76--
Dec 12, 20250.760.760.760.760.76--
Dec 11, 20250.760.760.760.760.76--
Dec 10, 20250.760.760.760.760.76--
Dec 5, 20250.760.760.760.760.76--
Dec 4, 20250.760.760.760.760.76--
Dec 3, 20250.760.760.760.760.76--
Dec 2, 20250.760.760.760.760.76--
Dec 1, 20250.760.760.760.760.76--
Nov 28, 20250.760.760.760.760.76--