Wheaton Precious Metals Corp. (BVL:WPMUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 139.29
-5.16 (-3.57%)
At close: Apr 27, 2026
Wheaton Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | -3.57% | - |
| Apr 24, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | - | - |
| Apr 23, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | - | - |
| Apr 22, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | - | - |
| Apr 21, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | - | - |
| Apr 20, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | - | - |
| Apr 17, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | - | - |
| Apr 16, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | - | - |
| Apr 15, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | - | - |
| Apr 14, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | - | - |
| Apr 13, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | - | - |
| Apr 10, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 18.60% | 474 |
| Apr 9, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - | - |
| Apr 8, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - | - |
| Apr 7, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - | - |
| Apr 6, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - | - |
| Apr 1, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - | - |
| Mar 31, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - | - |
| Mar 30, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.61 | - | - |
| Mar 27, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.61 | - | - |
| Mar 26, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.61 | - | - |
| Mar 25, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.61 | - | - |
| Mar 24, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.61 | 4.15% | 64 |
| Mar 23, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.76 | -19.57% | 150 |
| Mar 20, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Mar 19, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Mar 18, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Mar 17, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Mar 16, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Mar 13, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Mar 12, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Mar 11, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Mar 10, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Mar 9, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Mar 6, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Mar 5, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Mar 4, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Mar 3, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Mar 2, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Feb 27, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Feb 26, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Feb 25, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Feb 24, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Feb 23, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Feb 20, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | - | - |
| Feb 19, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.17 | 4.98% | 150 |
| Feb 18, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.28 | - | - |
| Feb 17, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.28 | 2.59% | 105 |
| Feb 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.78 | - | - |
| Feb 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.78 | - | - |
| Feb 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.78 | - | - |
| Feb 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.78 | - | - |
| Feb 10, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.78 | - | - |
| Feb 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.78 | - | - |
| Feb 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.78 | - | - |
| Feb 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.78 | - | - |
| Feb 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.78 | - | - |
| Feb 3, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.78 | 3.85% | 100 |
| Feb 2, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.79 | -14.47% | 100 |
| Jan 30, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.76 | - | - |
| Jan 29, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.76 | 3.40% | 326 |
| Jan 28, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.76 | - | - |
| Jan 27, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.76 | - | - |
| Jan 26, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.76 | - | - |
| Jan 23, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.76 | 27.33% | 35 |
| Jan 22, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Jan 21, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Jan 20, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Jan 19, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Jan 16, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Jan 15, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Jan 14, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Jan 13, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Jan 12, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Jan 9, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Jan 8, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Jan 7, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Jan 6, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Jan 5, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Jan 2, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Dec 31, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Dec 30, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Dec 29, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Dec 26, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Dec 24, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Dec 23, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Dec 22, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Dec 19, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | - | - |
| Dec 18, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.27 | 12.14% | 550 |
| Dec 17, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.79 | - | - |
| Dec 16, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.79 | - | - |
| Dec 15, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.79 | - | - |
| Dec 12, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.79 | - | - |
| Dec 11, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.79 | - | - |
| Dec 10, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.79 | - | - |
| Dec 5, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.79 | - | - |
| Dec 4, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.79 | - | - |
| Dec 3, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.79 | - | - |
| Dec 2, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.79 | - | - |
| Dec 1, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.79 | - | - |