Exxon Mobil Corporation (BVL:XOMUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 148.91
-13.09 (-8.08%)
At close: Apr 27, 2026
Exxon Mobil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | -0.48% | - |
| Apr 27, 2026 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | -8.08% | - |
| Apr 24, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 23, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 22, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 21, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 20, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 17, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 16, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 15, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 14, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 13, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 10, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 9, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 8, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 7, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 6, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.38% | 57 |
| Apr 1, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -7.09% | 46 |
| Mar 31, 2026 | 172.90 | 172.90 | 172.00 | 172.00 | 172.00 | -1.71% | 143 |
| Mar 30, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.91% | 85 |
| Mar 27, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 4.07% | 53 |
| Mar 26, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - | - |
| Mar 25, 2026 | 162.01 | 163.40 | 162.01 | 163.40 | 163.40 | 2.51% | 320 |
| Mar 24, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - | - |
| Mar 23, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - | - |
| Mar 20, 2026 | 159.40 | 161.31 | 159.40 | 159.40 | 159.40 | 1.59% | 55 |
| Mar 19, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | -1.63% | 83 |
| Mar 18, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.31% | 52 |
| Mar 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 7.00% | 105 |
| Mar 16, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Mar 13, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Mar 12, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Mar 11, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Mar 10, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | -0.60% | 20 |
| Mar 9, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Mar 6, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Mar 5, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Mar 4, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | -2.86% | 138 |
| Mar 3, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Mar 2, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 27, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 26, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 25, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 24, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 23, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 20, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 19, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 18, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 17, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 16, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 13, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 12, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 6.95% | 64 |
| Feb 11, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 142.87 | - | - |
| Feb 10, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 142.87 | - | - |
| Feb 9, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 142.87 | - | - |
| Feb 6, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 142.87 | - | - |
| Feb 5, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 142.87 | - | - |
| Feb 4, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 142.87 | - | - |
| Feb 3, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 142.87 | 6.04% | 74 |
| Feb 2, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 134.73 | - | - |
| Jan 30, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 134.73 | - | - |
| Jan 29, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 134.73 | - | - |
| Jan 28, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 134.73 | - | - |
| Jan 27, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 134.73 | 0.31% | 20 |
| Jan 26, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 134.31 | - | - |
| Jan 23, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 134.31 | 3.35% | 45 |
| Jan 22, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 129.96 | - | - |
| Jan 21, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 129.96 | - | - |
| Jan 20, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 129.96 | - | - |
| Jan 19, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 129.96 | - | - |
| Jan 16, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 129.96 | - | - |
| Jan 15, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 129.96 | - | - |
| Jan 14, 2026 | 128.70 | 130.90 | 128.70 | 130.90 | 129.96 | 3.40% | 691 |
| Jan 13, 2026 | 126.46 | 126.60 | 126.46 | 126.60 | 125.69 | 2.43% | 371 |
| Jan 12, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 122.72 | -1.59% | 45 |
| Jan 9, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 124.70 | - | - |
| Jan 8, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 124.70 | - | - |
| Jan 7, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 124.70 | - | - |
| Jan 6, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 124.70 | - | 10 |
| Jan 5, 2026 | 125.70 | 125.70 | 125.60 | 125.60 | 124.70 | 4.61% | 272 |
| Jan 2, 2026 | 120.06 | 120.06 | 120.06 | 120.06 | 119.20 | - | - |
| Dec 31, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 119.20 | 0.98% | 50 |
| Dec 30, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.05 | - | - |
| Dec 29, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.05 | - | - |
| Dec 26, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.05 | - | - |
| Dec 24, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.05 | - | - |
| Dec 23, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.05 | 1.96% | 135 |
| Dec 22, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 115.79 | - | - |
| Dec 19, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 115.79 | - | - |
| Dec 18, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 115.79 | - | - |
| Dec 17, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 115.79 | -1.88% | 21 |
| Dec 16, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.01 | - | - |
| Dec 15, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.01 | - | - |
| Dec 12, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.01 | - | - |
| Dec 11, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.01 | - | - |
| Dec 10, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.01 | - | - |
| Dec 5, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.01 | - | - |
| Dec 4, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.01 | - | - |
| Dec 3, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.01 | - | - |
| Dec 2, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.01 | - | 10 |