Align Technology, Inc. (BVMF:A1LG34)
Brazil
· Delayed Price · Currency is BRL 230.40
0.00 (0.00%)
At close: Apr 27, 2026
Align Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | -1.17% | 5 |
| Apr 27, 2026 | 229.20 | 230.40 | 229.20 | 230.40 | 230.40 | -4.76% | 2 |
| Apr 22, 2026 | 243.49 | 243.60 | 240.46 | 241.92 | 241.92 | 1.92% | 4 |
| Apr 17, 2026 | 227.24 | 240.12 | 227.24 | 237.36 | 237.36 | 9.29% | 21 |
| Apr 10, 2026 | 228.80 | 228.80 | 217.18 | 217.18 | 217.18 | -0.18% | 2 |
| Mar 30, 2026 | 217.14 | 218.24 | 217.14 | 217.58 | 217.58 | -7.41% | 18 |
| Mar 26, 2026 | 237.00 | 237.00 | 235.00 | 235.00 | 235.00 | 2.79% | 2 |
| Mar 20, 2026 | 229.77 | 231.15 | 227.01 | 228.62 | 228.62 | -1.09% | 28 |
| Mar 19, 2026 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | 2.24% | 16 |
| Mar 18, 2026 | 226.09 | 226.09 | 226.09 | 226.09 | 226.09 | -0.61% | 1 |
| Mar 17, 2026 | 227.48 | 227.48 | 227.48 | 227.48 | 227.48 | 4.02% | 140 |
| Mar 16, 2026 | 219.80 | 220.00 | 218.68 | 218.68 | 218.68 | 0.40% | 6 |
| Mar 12, 2026 | 218.82 | 218.82 | 217.81 | 217.81 | 217.81 | -1.87% | 2 |
| Mar 11, 2026 | 221.96 | 221.96 | 221.96 | 221.96 | 221.96 | -7.07% | 3 |
| Mar 4, 2026 | 244.56 | 244.56 | 228.24 | 238.85 | 238.85 | -0.79% | 66 |
| Mar 2, 2026 | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | -0.38% | 1 |
| Feb 27, 2026 | 241.68 | 241.68 | 241.68 | 241.68 | 241.68 | -0.42% | 1 |
| Feb 25, 2026 | 242.69 | 242.69 | 242.69 | 242.69 | 242.69 | 3.60% | 1 |
| Feb 23, 2026 | 243.75 | 243.75 | 234.25 | 234.25 | 234.25 | -5.73% | 2 |
| Feb 10, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 8.59% | 1 |
| Feb 6, 2026 | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | -1.27% | 1 |
| Feb 5, 2026 | 235.50 | 235.50 | 230.00 | 231.79 | 231.79 | 7.96% | 1,545 |
| Feb 4, 2026 | 213.59 | 214.69 | 213.59 | 214.69 | 214.69 | 0.52% | 105 |
| Jan 30, 2026 | 212.10 | 213.59 | 212.10 | 213.59 | 213.59 | -1.19% | 10 |
| Jan 28, 2026 | 213.61 | 216.16 | 213.61 | 216.16 | 216.16 | -6.48% | 2 |
| Jan 9, 2026 | 229.54 | 231.14 | 229.54 | 231.14 | 231.14 | 6.79% | 2 |
| Jan 5, 2026 | 208.11 | 216.45 | 208.11 | 216.45 | 216.45 | 1.34% | 289 |
| Jan 2, 2026 | 212.73 | 213.58 | 212.73 | 213.58 | 213.58 | -2.83% | 285 |
| Dec 29, 2025 | 220.50 | 221.10 | 219.80 | 219.80 | 219.80 | 0.31% | 8 |
| Dec 19, 2025 | 219.12 | 219.12 | 219.12 | 219.12 | 219.12 | -0.60% | 1 |
| Dec 17, 2025 | 221.54 | 221.54 | 220.44 | 220.44 | 220.44 | 1.62% | 2 |
| Dec 9, 2025 | 219.09 | 219.70 | 216.93 | 216.93 | 216.93 | 1.37% | 15 |
| Dec 8, 2025 | 212.31 | 213.99 | 212.31 | 213.99 | 213.99 | 8.40% | 3 |
| Dec 1, 2025 | 196.80 | 197.40 | 196.80 | 197.40 | 197.40 | 0.27% | 4 |
| Nov 26, 2025 | 198.80 | 202.00 | 196.87 | 196.87 | 196.87 | 3.77% | 47 |
| Nov 11, 2025 | 189.42 | 189.72 | 189.42 | 189.72 | 189.72 | 4.97% | 2 |
| Nov 5, 2025 | 179.64 | 180.73 | 179.64 | 180.73 | 180.73 | -1.02% | 2 |
| Oct 31, 2025 | 188.10 | 188.10 | 180.50 | 182.59 | 182.59 | 1.43% | 90 |
| Oct 28, 2025 | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | -1.38% | 140 |