Skip to main content
Ameriprise Financial, Inc. (BVMF:A1MP34)
Brazil flag Brazil · Delayed Price · Currency is BRL
630.46
+8.81 (1.42%)
At close: Dec 4, 2025

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025630.39630.46630.39630.46630.461.42%2
Dec 3, 2025621.65621.65621.65621.65621.652.06%2
Dec 2, 2025609.13609.13609.13609.13609.13-0.54%4
Dec 1, 2025612.41612.41612.41612.41612.410.60%9
Nov 28, 2025608.73608.73608.73608.73608.730.01%4
Nov 26, 2025609.74609.74608.68608.68608.680.24%5
Nov 25, 2025600.50607.25600.50607.25607.251.12%2
Nov 24, 2025600.51600.51600.51600.51600.51-1.50%10
Nov 21, 2025609.64609.64609.64609.64609.641.90%5
Nov 19, 2025598.27598.27598.27598.27598.271.36%1
Nov 18, 2025590.23590.23590.23590.23590.230.80%1
Nov 17, 2025598.00598.00585.53585.53585.53-4.02%2
Nov 14, 2025610.07610.07610.07610.07610.070.48%2
Nov 13, 2025607.14607.14607.14607.14607.14-2.62%6
Nov 12, 2025623.49623.49623.49623.49623.491.85%2
Nov 11, 2025612.17612.17612.17612.17612.170.37%4
Nov 10, 2025609.94609.94609.94609.94609.94-0.31%7
Nov 7, 2025611.85611.85611.85611.85611.85-0.37%1
Nov 6, 2025614.10614.10614.10614.10612.64-0.23%1
Nov 5, 2025616.45616.45615.54615.54614.080.81%96
Nov 4, 2025610.82610.82610.61610.61609.160.34%186
Oct 31, 2025608.54608.54608.54608.54607.10-0.85%2
Oct 30, 2025616.43616.43613.76613.76612.30-4.44%9
Oct 29, 2025642.29642.29642.29642.29640.77-0.69%3
Oct 28, 2025646.75646.75646.75646.75645.220.05%7
Oct 24, 2025646.40646.40646.40646.40644.870.20%5
Oct 23, 2025645.12645.12645.12645.12643.590.24%14
Oct 21, 2025643.56643.56643.56643.56642.031.19%1
Oct 20, 2025635.99635.99635.99635.99634.480.64%30
Oct 17, 2025631.68631.92631.68631.92630.42-0.55%4
Oct 16, 2025635.40635.40635.40635.40633.89-5.14%11
Oct 14, 2025669.83669.83669.83669.83668.241.58%2
Oct 10, 2025659.40659.40659.40659.40657.84-0.25%11
Oct 9, 2025661.05661.05661.05661.05659.480.82%3
Oct 8, 2025659.27659.27655.66655.66654.10-1.25%6
Oct 7, 2025661.63663.96661.63663.96662.381.62%34
Oct 6, 2025653.51653.51653.40653.40651.85-0.15%144
Oct 3, 2025654.41654.41654.41654.41652.86-0.54%2
Oct 2, 2025657.98657.98657.98657.98656.421.42%12
Oct 1, 2025648.78648.78648.78648.78647.24-0.61%26
Sep 30, 2025652.74652.74652.74652.74651.19-1.30%7
Sep 29, 2025661.32661.32661.32661.32659.750.50%6
Sep 25, 2025658.02658.02658.02658.02656.460.91%16
Sep 24, 2025652.08652.08652.08652.08650.530.51%5
Sep 19, 2025648.78648.78648.78648.78647.24-1.00%7
Sep 18, 2025655.36655.36655.36655.36653.812.15%1
Sep 17, 2025641.55641.55641.55641.55640.03-0.30%24
Sep 16, 2025648.50648.50643.50643.50641.97-0.78%2
Sep 15, 2025648.56648.56648.56648.56647.02-2.97%8
Sep 12, 2025668.44668.44668.44668.44666.85-0.13%2
Sep 11, 2025669.34669.34669.34669.34667.751.22%8
Sep 10, 2025665.31665.31661.30661.30659.73-1.30%105
Sep 9, 2025670.00670.00670.00670.00668.410.21%6
Sep 8, 2025668.58668.58668.58668.58666.99-4.08%2
Sep 4, 2025697.00697.00697.00697.00695.351.31%5
Sep 3, 2025688.00688.00688.00688.00686.37-1.03%1
Aug 29, 2025695.19695.19695.19695.19693.54-0.19%11
Aug 28, 2025698.50698.50696.50696.50694.85-1.00%10
Aug 27, 2025703.50703.50703.50703.50701.830.45%15
Aug 26, 2025700.35700.35700.35700.35698.690.40%15
Aug 22, 2025697.59697.59697.59697.59695.930.87%5
Aug 20, 2025691.60691.60691.60691.60689.960.03%9
Aug 19, 2025691.38691.38691.38691.38689.741.27%3
Aug 18, 2025683.00686.80682.72682.72681.10-0.07%30
Aug 15, 2025693.00693.00683.20683.20681.580.06%45
Aug 13, 2025682.77682.77682.77682.77681.15-1.54%5
Aug 12, 2025693.45693.45693.45693.45691.800.90%4
Aug 11, 2025687.24687.24687.24687.24685.610.46%1
Aug 8, 2025684.08684.08684.08684.08682.461.17%1
Aug 7, 2025676.20676.20676.20676.20674.60-2.72%1
Aug 6, 2025695.10695.10695.10695.10693.45-0.10%4
Aug 5, 2025702.34702.34695.80695.80694.15-0.51%14
Aug 4, 2025699.36699.36699.36699.36697.700.41%10
Aug 1, 2025696.50696.50696.50696.50694.85-3.23%6
Jul 30, 2025719.76719.76719.76719.76716.58-0.43%1
Jul 29, 2025722.88722.88722.88722.88719.68-0.04%8
Jul 28, 2025723.20723.20723.20723.20720.00-0.33%3
Jul 25, 2025725.62725.62725.62725.62722.412.34%4
Jul 24, 2025709.05709.05709.05709.05705.91-3.77%7
Jul 23, 2025736.83736.83736.83736.83733.57-1.71%8
Jul 22, 2025749.62749.62749.62749.62746.301.27%19
Jul 21, 2025753.00753.00740.22740.22736.95-2.86%39
Jul 18, 2025761.98761.98761.98761.98758.612.10%4
Jul 17, 2025746.28746.28746.28746.28742.982.50%4
Jul 16, 2025728.08728.08728.08728.08724.86-0.13%2
Jul 15, 2025729.00729.00729.00729.00725.77-3.66%4
Jul 14, 2025756.73756.73756.73756.73753.381.92%17
Jul 11, 2025742.50742.50742.50742.50739.21-2.05%5
Jul 10, 2025758.04758.04758.04758.04754.693.12%1
Jul 9, 2025735.11735.11735.11735.11731.860.34%11
Jul 8, 2025732.60732.60732.60732.60729.36-0.19%5
Jul 7, 2025733.96733.96733.96733.96730.71-0.45%48
Jul 2, 2025737.30737.30737.30737.30734.04-0.18%2
Jul 1, 2025738.66738.66738.66738.66735.392.16%1
Jun 30, 2025723.06723.06723.06723.06719.86-0.44%6
Jun 27, 2025726.27726.27726.27726.27723.061.23%2
Jun 26, 2025717.46717.46717.46717.46714.29-0.80%44
Jun 25, 2025723.27723.27723.27723.27720.070.07%82
Jun 24, 2025722.78722.78722.78722.78719.581.83%8
Jun 23, 2025709.80709.80709.80709.80706.660.92%35