Skip to main content
Ameriprise Financial, Inc. (BVMF:A1MP34)
Brazil flag Brazil · Delayed Price · Currency is BRL
593.65
+14.21 (2.45%)
At close: Apr 27, 2026

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026593.65593.65593.65593.65593.652.45%6
Apr 24, 2026579.44579.44579.44579.44579.440.49%17
Apr 23, 2026576.63576.63576.63576.63576.63-1.11%12
Apr 22, 2026581.40583.10581.40583.10583.103.34%42
Apr 20, 2026564.23564.23564.23564.23564.23-0.57%1
Apr 17, 2026567.44567.44567.44567.44567.44-1.36%14
Apr 16, 2026575.26575.26575.26575.26575.26-2.01%37
Apr 15, 2026580.00587.05580.00587.05587.051.94%11
Apr 14, 2026575.89575.89575.89575.89575.892.02%23
Apr 13, 2026564.65564.65564.48564.48564.480.34%67
Apr 10, 2026562.55562.57562.55562.57562.57-1.83%93
Apr 9, 2026573.04573.04573.04573.04573.04-0.84%2
Apr 8, 2026577.92577.92577.92577.92577.924.22%2
Apr 7, 2026550.00554.50550.00554.50554.50-0.09%9
Apr 6, 2026555.00555.00555.00555.00555.00-0.72%1
Apr 2, 2026560.00560.00550.00559.00559.00-1.12%8
Apr 1, 2026558.00565.35558.00565.35565.35-1.49%212
Mar 31, 2026573.88573.88573.88573.88573.88-2.86%4
Mar 25, 2026590.79590.79590.79590.79590.790.18%2
Mar 24, 2026589.75589.75589.75589.75589.750.08%5
Mar 23, 2026589.25589.25589.25589.25589.251.36%3
Mar 20, 2026581.36581.36581.36581.36581.361.89%6
Mar 19, 2026570.57570.57570.57570.57570.570.68%2
Mar 18, 2026568.01568.01566.73566.73566.73-2.08%4
Mar 16, 2026578.79578.79578.79578.79578.79-1.33%2
Mar 13, 2026586.62586.62586.62586.62586.621.24%1
Mar 12, 2026579.42579.42579.42579.42579.42-0.17%1
Mar 11, 2026580.40580.40580.40580.40580.40-1.69%5
Mar 10, 2026586.80590.40586.80590.40590.400.48%5
Mar 9, 2026588.86588.86587.60587.60587.60-3.04%11
Mar 6, 2026606.01606.01606.01606.01606.01-1.75%1
Mar 5, 2026616.83616.83616.83616.83616.830.71%3
Mar 3, 2026612.48612.48612.48612.48612.48-0.33%2
Mar 2, 2026614.53614.53614.53614.53614.531.87%1
Feb 27, 2026603.26603.26603.26603.26603.26-3.51%4
Feb 26, 2026625.19625.19625.19625.19625.191.76%6
Feb 25, 2026614.39614.39614.39614.39614.392.81%3
Feb 24, 2026597.59597.59597.59597.59597.591.73%8
Feb 23, 2026587.42587.42587.42587.42587.42-2.98%1
Feb 20, 2026605.47605.47605.47605.47605.47-1.93%1
Feb 19, 2026617.40617.40617.40617.40617.40-1.45%7
Feb 18, 2026626.49626.49626.49626.49626.491.22%7
Feb 13, 2026619.17619.17618.95618.95618.950.71%2
Feb 12, 2026614.57614.57614.57614.57614.57-2.62%3
Feb 11, 2026631.12631.12631.12631.12631.12-4.69%12
Feb 10, 2026717.20717.20662.20662.20662.20-6.60%215
Feb 6, 2026709.00709.00709.00709.00709.001.17%2
Feb 5, 2026700.77700.77700.77700.77699.36-2.51%3
Feb 4, 2026717.72718.82717.72718.82717.384.78%10
Feb 3, 2026686.00686.00686.00686.00684.62-2.04%2
Feb 2, 2026700.32700.32700.32700.32698.921.97%2
Jan 30, 2026686.80686.80686.80686.80685.421.45%3
Jan 29, 2026684.06690.69676.99676.99675.634.30%423
Jan 28, 2026649.05649.05649.05649.05647.75-0.21%6
Jan 27, 2026650.42650.42650.42650.42649.12-1.37%2
Jan 26, 2026659.48659.48659.48659.48658.161.16%1
Jan 23, 2026651.92651.92651.92651.92650.61-2.54%2
Jan 22, 2026668.93668.93668.93668.93667.59-0.73%4
Jan 21, 2026673.85673.85673.85673.85672.501.92%1
Jan 20, 2026661.18661.18661.18661.18659.85-3.72%1
Jan 16, 2026686.76686.76686.76686.76685.38-0.10%1
Jan 15, 2026687.48687.48687.48687.48686.100.77%5
Jan 14, 2026682.21682.21682.21682.21680.841.73%5
Jan 13, 2026670.61670.61670.61670.61669.26-1.49%4
Jan 12, 2026680.77680.77680.77680.77679.40-0.62%1
Jan 9, 2026685.03685.03685.03685.03683.661.06%2
Jan 8, 2026677.83677.83677.83677.83676.47-1.39%7
Jan 6, 2026687.36687.36687.36687.36685.982.83%2
Jan 2, 2026668.26668.47668.26668.47667.13-1.75%21
Dec 30, 2025680.40680.40680.40680.40679.04-2.19%12
Dec 29, 2025701.42701.42695.60695.60694.200.04%12
Dec 26, 2025695.33695.33695.33695.33693.940.67%1
Dec 23, 2025690.69690.69690.69690.69689.30-0.09%2
Dec 22, 2025691.32691.32691.32691.32689.931.64%2
Dec 19, 2025680.19680.19680.19680.19678.830.74%5
Dec 18, 2025675.22675.22675.22675.22673.871.57%3
Dec 16, 2025664.80664.80664.80664.80663.47-0.28%15
Dec 15, 2025634.40670.00634.40666.65665.31-0.17%1,898
Dec 12, 2025667.79667.79667.79667.79666.45-1.09%3
Dec 10, 2025675.18675.18675.18675.18673.833.73%7
Dec 9, 2025659.10659.10650.88650.88649.570.69%8
Dec 8, 2025646.41646.41646.41646.41645.11-0.44%2
Dec 5, 2025649.28649.28649.28649.28647.982.99%1
Dec 4, 2025630.39630.46630.39630.46629.201.42%2
Dec 3, 2025621.65621.65621.65621.65620.402.06%2
Dec 2, 2025609.13609.13609.13609.13607.91-0.54%4
Dec 1, 2025612.41612.41612.41612.41611.180.60%9
Nov 28, 2025608.73608.73608.73608.73607.510.01%4
Nov 26, 2025609.74609.74608.68608.68607.460.24%5
Nov 25, 2025600.50607.25600.50607.25606.031.12%2
Nov 24, 2025600.51600.51600.51600.51599.31-1.50%10
Nov 21, 2025609.64609.64609.64609.64608.421.90%5
Nov 19, 2025598.27598.27598.27598.27597.071.36%1
Nov 18, 2025590.23590.23590.23590.23589.050.80%1
Nov 17, 2025598.00598.00585.53585.53584.36-4.02%2
Nov 14, 2025610.07610.07610.07610.07608.850.48%2
Nov 13, 2025607.14607.14607.14607.14605.92-2.62%6
Nov 12, 2025623.49623.49623.49623.49622.241.85%2
Nov 11, 2025612.17612.17612.17612.17610.940.37%4
Nov 10, 2025609.94609.94609.94609.94608.72-0.31%7