BeOne Medicines AG (BVMF:B1ME34)
Brazil
· Delayed Price · Currency is BRL 59.80
0.00 (0.00%)
At close: Apr 27, 2026
BeOne Medicines AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -3.44% | 62 |
| Mar 11, 2026 | 61.62 | 61.93 | 61.62 | 61.93 | 61.93 | -7.87% | 2,679 |
| Feb 26, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -7.58% | 300 |
| Jan 9, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 3.90% | 300 |
| Dec 11, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.56% | 100 |
| Dec 5, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 2.63% | 3 |