Boston Scientific Corporation (BVMF:B1SX34)
Brazil
· Delayed Price · Currency is BRL 300.70
-11.30 (-3.62%)
At close: Apr 27, 2026
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 304.73 | 304.73 | 300.00 | 300.70 | 300.70 | -3.62% | 6 |
| Apr 24, 2026 | 316.70 | 316.70 | 311.85 | 312.00 | 312.00 | -5.43% | 61 |
| Apr 23, 2026 | 325.08 | 329.93 | 325.08 | 329.93 | 329.93 | 2.78% | 82 |
| Apr 22, 2026 | 319.09 | 324.00 | 307.51 | 321.00 | 321.00 | 6.15% | 2,181 |
| Apr 20, 2026 | 317.44 | 317.44 | 302.40 | 302.40 | 302.40 | -10.53% | 28 |
| Apr 17, 2026 | 317.70 | 338.00 | 317.70 | 338.00 | 338.00 | 6.39% | 555 |
| Apr 16, 2026 | 323.19 | 323.19 | 317.70 | 317.70 | 317.70 | 0.47% | 4 |
| Apr 14, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | - | 50 |
| Apr 13, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | 2.20% | 1 |
| Apr 10, 2026 | 309.28 | 309.38 | 309.28 | 309.38 | 309.38 | -0.12% | 8 |
| Apr 9, 2026 | 310.00 | 310.00 | 309.76 | 309.76 | 309.76 | -3.20% | 3 |
| Apr 8, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.60% | 3 |
| Apr 7, 2026 | 320.00 | 320.00 | 318.10 | 318.10 | 318.10 | -1.09% | 2 |
| Apr 6, 2026 | 321.60 | 321.60 | 321.60 | 321.60 | 321.60 | 0.26% | 27 |
| Apr 1, 2026 | 321.81 | 321.81 | 320.76 | 320.76 | 320.76 | -0.85% | 6 |
| Mar 31, 2026 | 332.30 | 332.30 | 321.27 | 323.50 | 323.50 | -1.99% | 523 |
| Mar 30, 2026 | 344.58 | 344.58 | 324.21 | 330.08 | 330.08 | -8.97% | 58 |
| Mar 27, 2026 | 362.24 | 362.61 | 362.23 | 362.61 | 362.61 | -1.90% | 89 |
| Mar 26, 2026 | 369.63 | 369.63 | 369.63 | 369.63 | 369.63 | 2.02% | 1 |
| Mar 25, 2026 | 360.14 | 363.59 | 360.14 | 362.31 | 362.31 | 0.81% | 5 |
| Mar 24, 2026 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | -1.77% | 2 |
| Mar 23, 2026 | 365.87 | 365.87 | 365.87 | 365.87 | 365.87 | -0.86% | 6 |
| Mar 20, 2026 | 369.05 | 369.05 | 369.05 | 369.05 | 369.05 | 0.50% | 4 |
| Mar 19, 2026 | 367.20 | 367.20 | 367.20 | 367.20 | 367.20 | -1.67% | 1 |
| Mar 18, 2026 | 373.43 | 373.43 | 373.43 | 373.43 | 373.43 | 0.93% | 1 |
| Mar 17, 2026 | 369.98 | 369.98 | 369.98 | 369.98 | 369.98 | 2.04% | 3 |
| Mar 16, 2026 | 362.96 | 362.97 | 362.57 | 362.60 | 362.60 | -0.84% | 13 |
| Mar 13, 2026 | 363.96 | 365.66 | 363.96 | 365.66 | 365.66 | 2.12% | 13 |
| Mar 12, 2026 | 358.52 | 358.52 | 358.07 | 358.07 | 358.07 | 0.34% | 14 |
| Mar 11, 2026 | 354.50 | 356.87 | 354.50 | 356.87 | 356.87 | -1.01% | 81 |
| Mar 10, 2026 | 360.76 | 361.48 | 360.02 | 360.50 | 360.50 | -3.20% | 14 |
| Mar 9, 2026 | 365.73 | 372.40 | 365.73 | 372.40 | 372.40 | -1.20% | 2 |
| Mar 6, 2026 | 376.94 | 376.94 | 376.94 | 376.94 | 376.94 | -0.61% | 2 |
| Mar 5, 2026 | 379.25 | 379.25 | 379.25 | 379.25 | 379.25 | -0.08% | 8 |
| Mar 4, 2026 | 391.92 | 391.92 | 379.54 | 379.54 | 379.54 | -2.19% | 10 |
| Mar 3, 2026 | 386.86 | 388.03 | 386.86 | 388.03 | 388.03 | -1.43% | 5,601 |
| Mar 2, 2026 | 394.00 | 394.00 | 393.66 | 393.66 | 393.66 | 0.15% | 35 |
| Feb 27, 2026 | 393.09 | 393.09 | 393.09 | 393.09 | 393.09 | 2.96% | 51 |
| Feb 25, 2026 | 381.78 | 381.78 | 381.78 | 381.78 | 381.78 | -1.62% | 1 |
| Feb 24, 2026 | 383.41 | 388.86 | 383.37 | 388.06 | 388.06 | 0.87% | 37 |
| Feb 23, 2026 | 384.72 | 384.72 | 384.72 | 384.72 | 384.72 | -0.74% | 316 |
| Feb 20, 2026 | 392.24 | 392.24 | 387.59 | 387.59 | 387.59 | -2.81% | 241 |
| Feb 19, 2026 | 397.32 | 398.79 | 397.32 | 398.79 | 398.79 | 0.10% | 13 |
| Feb 18, 2026 | 398.40 | 398.40 | 398.40 | 398.40 | 398.40 | 1.39% | 9 |
| Feb 13, 2026 | 393.15 | 393.15 | 392.92 | 392.92 | 392.92 | 2.60% | 7 |
| Feb 12, 2026 | 382.97 | 382.97 | 382.97 | 382.97 | 382.97 | -0.10% | 25 |
| Feb 11, 2026 | 378.57 | 384.00 | 378.57 | 383.36 | 383.36 | -1.11% | 45 |
| Feb 10, 2026 | 389.00 | 389.00 | 387.67 | 387.67 | 387.67 | -0.07% | 217 |
| Feb 9, 2026 | 387.38 | 393.13 | 384.94 | 387.94 | 387.94 | -2.27% | 98 |
| Feb 6, 2026 | 412.75 | 412.75 | 396.96 | 396.96 | 396.96 | -3.83% | 2 |
| Feb 5, 2026 | 405.00 | 412.75 | 405.00 | 412.75 | 412.75 | 1.94% | 35 |
| Feb 4, 2026 | 454.87 | 454.87 | 402.67 | 404.88 | 404.88 | -15.48% | 89 |
| Feb 3, 2026 | 482.48 | 482.48 | 479.06 | 479.06 | 479.06 | -2.57% | 5 |
| Feb 2, 2026 | 491.31 | 491.69 | 491.31 | 491.69 | 491.69 | -0.26% | 2 |
| Jan 30, 2026 | 486.32 | 492.96 | 486.32 | 492.96 | 492.96 | 2.48% | 30 |
| Jan 29, 2026 | 483.87 | 486.08 | 476.88 | 481.03 | 481.03 | -1.04% | 77 |
| Jan 28, 2026 | 481.38 | 489.79 | 481.38 | 486.08 | 486.08 | -0.17% | 8 |
| Jan 27, 2026 | 492.00 | 492.00 | 484.61 | 486.90 | 486.90 | -1.04% | 44 |
| Jan 26, 2026 | 492.03 | 492.03 | 492.03 | 492.03 | 492.03 | 1.49% | 1 |
| Jan 23, 2026 | 480.21 | 484.80 | 480.21 | 484.80 | 484.80 | -0.11% | 42 |
| Jan 22, 2026 | 488.55 | 488.55 | 485.33 | 485.33 | 485.33 | -0.92% | 637 |
| Jan 21, 2026 | 489.85 | 489.85 | 489.85 | 489.85 | 489.85 | 0.09% | 1 |
| Jan 20, 2026 | 479.02 | 489.41 | 479.02 | 489.41 | 489.41 | 3.06% | 3 |
| Jan 16, 2026 | 482.97 | 482.97 | 474.88 | 474.88 | 474.88 | -2.13% | 13 |
| Jan 15, 2026 | 485.21 | 485.21 | 485.21 | 485.21 | 485.21 | -3.86% | 1 |
| Jan 14, 2026 | 501.15 | 504.68 | 501.15 | 504.68 | 504.68 | -3.54% | 72 |
| Jan 9, 2026 | 523.20 | 523.20 | 523.20 | 523.20 | 523.20 | -2.03% | 1 |
| Jan 8, 2026 | 530.26 | 542.73 | 530.26 | 534.06 | 534.06 | 0.47% | 112 |
| Jan 7, 2026 | 525.24 | 533.87 | 525.24 | 531.58 | 531.58 | 1.45% | 201 |
| Jan 6, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 1.28% | 1 |
| Jan 5, 2026 | 515.20 | 517.37 | 515.20 | 517.37 | 517.37 | 0.55% | 51 |
| Jan 2, 2026 | 514.56 | 514.56 | 514.56 | 514.56 | 514.56 | -2.62% | 4 |
| Dec 30, 2025 | 528.94 | 528.94 | 526.00 | 528.41 | 528.41 | -1.09% | 6 |
| Dec 29, 2025 | 534.26 | 534.26 | 534.26 | 534.26 | 534.26 | 0.11% | 2 |
| Dec 26, 2025 | 532.37 | 533.66 | 532.37 | 533.66 | 533.66 | 0.24% | 2 |
| Dec 23, 2025 | 532.37 | 532.37 | 532.37 | 532.37 | 532.37 | -0.84% | 1 |
| Dec 22, 2025 | 527.80 | 536.89 | 527.80 | 536.89 | 536.89 | 1.10% | 8 |
| Dec 19, 2025 | 534.61 | 534.61 | 527.98 | 531.05 | 531.05 | -0.16% | 19 |
| Dec 18, 2025 | 532.46 | 532.46 | 528.70 | 531.89 | 531.89 | 2.00% | 26 |
| Dec 17, 2025 | 523.96 | 524.27 | 521.48 | 521.48 | 521.48 | 3.47% | 5 |
| Dec 16, 2025 | 502.01 | 505.30 | 502.01 | 504.01 | 504.01 | 1.18% | 9 |
| Dec 11, 2025 | 502.44 | 502.44 | 498.11 | 498.11 | 498.11 | -1.85% | 44 |
| Dec 10, 2025 | 505.05 | 507.49 | 505.00 | 507.49 | 507.49 | 0.22% | 75 |
| Dec 9, 2025 | 506.88 | 506.88 | 506.39 | 506.39 | 506.39 | -0.49% | 47 |
| Dec 8, 2025 | 509.33 | 509.33 | 508.88 | 508.88 | 508.88 | -3.78% | 5 |
| Dec 5, 2025 | 530.92 | 532.70 | 524.79 | 528.87 | 528.87 | 1.54% | 32 |
| Dec 3, 2025 | 527.35 | 527.35 | 520.86 | 520.86 | 520.86 | -1.83% | 633 |
| Dec 2, 2025 | 530.56 | 530.56 | 530.56 | 530.56 | 530.56 | -1.94% | 1 |
| Dec 1, 2025 | 541.08 | 541.08 | 541.08 | 541.08 | 541.08 | 0.07% | 1 |
| Nov 26, 2025 | 540.68 | 540.68 | 540.68 | 540.68 | 540.68 | -0.86% | 1 |
| Nov 25, 2025 | 545.35 | 545.35 | 545.35 | 545.35 | 545.35 | 3.84% | 1 |
| Nov 21, 2025 | 525.20 | 525.20 | 525.20 | 525.20 | 525.20 | 1.53% | 66 |
| Nov 19, 2025 | 513.57 | 519.93 | 512.53 | 517.28 | 517.28 | -2.99% | 53 |
| Nov 18, 2025 | 533.20 | 533.20 | 533.20 | 533.20 | 533.20 | -1.70% | 2 |
| Nov 17, 2025 | 542.92 | 542.92 | 541.62 | 542.42 | 542.42 | -1.66% | 209 |
| Nov 14, 2025 | 547.58 | 551.60 | 547.58 | 551.60 | 551.60 | -0.92% | 4 |
| Nov 13, 2025 | 556.74 | 556.74 | 556.74 | 556.74 | 556.74 | 1.05% | 2 |
| Nov 12, 2025 | 550.98 | 550.98 | 550.98 | 550.98 | 550.98 | 1.82% | 2 |
| Nov 11, 2025 | 541.13 | 541.13 | 541.13 | 541.13 | 541.13 | 1.06% | 3 |
| Nov 10, 2025 | 530.13 | 536.00 | 530.13 | 535.47 | 535.47 | 0.57% | 12 |