Skip to main content
Best Buy Co., Inc. (BVMF:BBYY34)
Brazil flag Brazil · Delayed Price · Currency is BRL
304.19
-2.05 (-0.67%)
At close: Apr 24, 2026

Best Buy Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026304.19304.19304.19304.19304.19-0.67%1
Apr 23, 2026306.88306.88306.24306.24306.24-7.75%3
Apr 20, 2026331.98331.98331.98331.98331.981.51%5
Apr 17, 2026324.00327.04324.00327.04327.043.63%20
Apr 15, 2026315.58315.58315.58315.58315.58-0.85%1
Apr 10, 2026318.78318.78318.30318.30318.30-4.22%24
Apr 2, 2026332.31332.31332.31332.31332.31-1.57%1
Apr 1, 2026337.62337.62337.62337.62337.620.40%10
Mar 31, 2026336.26336.26336.26336.26336.265.64%5
Mar 25, 2026318.30318.30318.30318.30318.30-4.31%13
Mar 20, 2026332.64332.64332.64332.64329.21-1
Mar 13, 2026337.58337.58332.64332.64329.21-0.48%2
Mar 10, 2026334.25334.25334.25334.25330.80-3.37%1
Mar 5, 2026345.92345.92345.92345.92342.35-1
Mar 3, 2026349.76349.76341.76345.92342.358.58%6
Mar 2, 2026320.27322.56315.84318.60315.31-3.16%2,900
Feb 24, 2026329.00329.00329.00329.00325.603.00%1
Feb 23, 2026319.41319.41319.41319.41316.11-3.73%1
Feb 20, 2026344.96344.96331.80331.80328.38-4.23%101
Feb 2, 2026346.46346.46346.46346.46342.882.65%1
Jan 30, 2026337.53337.53337.53337.53334.05-5.91%3
Jan 15, 2026358.75358.75358.75358.75355.05-5.12%1
Jan 5, 2026378.10378.10378.10378.10374.20-1.67%2
Dec 29, 2025384.54384.54384.54384.54380.57-1
Dec 26, 2025384.54384.54384.54384.54380.57-0.11%1
Dec 23, 2025384.98384.98384.98384.98381.01-1.19%1
Nov 18, 2025388.10391.44388.10389.60382.15-1.62%17
Nov 17, 2025396.00396.00396.00396.00388.43-2.37%23
Nov 14, 2025405.60405.60405.60405.60397.85-5.07%1