Skip to main content
Bank of America Corporation (BVMF:BOAC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
65.33
-0.25 (-0.38%)
At close: Mar 5, 2026

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202665.3466.1064.7465.37--0.32%745
Mar 4, 202665.5065.8564.1265.5865.33-0.32%9,005
Mar 3, 202664.2666.4364.0465.7965.542.38%49,434
Mar 2, 202664.0465.3463.1264.2664.021.36%62,478
Feb 27, 202666.2866.2863.3063.4063.16-5.54%88,016
Feb 26, 202666.0567.6066.0567.1266.871.64%15,395
Feb 25, 202664.9966.3064.7766.0465.792.15%79,209
Feb 24, 202666.0266.1463.8864.6564.41-2.08%15,529
Feb 23, 202668.7068.7065.7266.0265.77-3.55%17,230
Feb 20, 202669.0569.0567.3768.4568.19-0.13%9,361
Feb 19, 202669.5969.5967.2968.5468.28-1.51%19,413
Feb 18, 202669.1069.9069.1069.5969.331.37%5,104
Feb 13, 202668.9769.0367.4268.6568.390.75%4,525
Feb 12, 202670.0170.1467.3968.1467.88-2.18%13,775
Feb 11, 202671.4072.7469.0069.6669.40-3.09%6,691
Feb 10, 202671.9473.8570.5771.8871.61-2.08%7,556
Feb 9, 202673.6273.6272.9673.4173.130.64%3,524
Feb 6, 202672.0274.1672.0272.9472.661.28%9,945
Feb 5, 202672.6472.8471.3772.0271.75-0.85%5,611
Feb 4, 202671.7973.4370.9772.6472.372.09%12,497
Feb 3, 202671.5972.0070.1071.1570.88-0.04%7,027
Feb 2, 202670.7871.1869.8271.1870.911.58%11,798
Jan 30, 202668.5670.1668.5670.0769.812.20%6,139
Jan 29, 202667.4868.8967.1268.5668.302.42%14,015
Jan 28, 202667.4867.6366.7966.9466.69-0.80%3,899
Jan 27, 202668.4768.7767.4867.4867.23-1.45%13,298
Jan 26, 202668.6668.8768.1068.4768.210.31%3,356
Jan 23, 202669.0469.2767.8468.2668.00-1.13%6,912
Jan 22, 202670.1870.3769.0469.0468.78-0.63%3,565
Jan 21, 202669.8270.4369.3369.4869.22-0.49%7,767
Jan 20, 202671.2371.6569.7969.8269.56-1.98%4,551
Jan 19, 202671.9371.9370.2071.2370.960.47%538
Jan 16, 202670.3571.6970.2770.9070.630.78%13,420
Jan 15, 202670.9071.1370.3570.3570.080.23%5,104
Jan 14, 202674.0074.0069.3670.1969.93-4.24%24,475
Jan 13, 202674.3474.3472.9073.3073.02-1.40%1,423
Jan 12, 202673.3974.3473.1274.3474.06-0.73%2,382
Jan 9, 202676.4076.4074.8074.8974.61-0.99%1,958
Jan 8, 202674.1476.1774.1475.6475.352.02%1,748
Jan 7, 202677.4077.4074.1474.1473.86-3.38%5,325
Jan 6, 202676.4577.2076.3376.7376.441.93%3,013
Jan 5, 202676.2977.8275.2875.2875.000.21%3,134
Jan 2, 202676.2876.2874.7075.1274.84-0.53%7,471
Dec 30, 202577.6777.6775.5275.5275.24-1.79%750
Dec 29, 202576.8978.3176.8976.9076.610.01%6,434
Dec 26, 202578.1878.2476.8976.8976.60-0.18%10,538
Dec 23, 202578.6678.6677.0377.0376.74-1.12%6,147
Dec 22, 202577.2178.5276.4877.9077.611.83%8,900
Dec 19, 202575.4076.5074.7776.5076.212.79%5,147
Dec 18, 202575.0076.0974.4274.4274.14-2.04%9,884
Dec 17, 202575.4076.2074.9775.9775.681.77%5,580
Dec 16, 202575.3575.4374.6474.6574.37-1.83%8,785
Dec 15, 202575.2076.0474.4476.0475.751.12%2,978
Dec 12, 202574.3675.2073.2575.2074.922.15%20,015
Dec 11, 202573.8673.8672.8573.6273.34-0.23%6,980
Dec 10, 202572.5174.4072.5173.7973.51-0.27%11,361
Dec 9, 202573.5474.0072.3673.9973.711.56%2,813
Dec 8, 202573.9973.9972.2472.8572.58-0.55%9,424
Dec 5, 202570.2274.1270.2273.2572.972.22%13,896
Dec 4, 202572.0072.1970.9371.6671.39-0.49%5,472
Dec 3, 202571.6572.1070.6572.0171.482.13%5,358
Dec 2, 202571.3671.6970.5170.5169.99-1.07%3,551
Dec 1, 202572.0872.0871.0571.2770.74-0.13%4,458
Nov 28, 202570.8172.0770.5771.3670.830.76%3,146
Nov 27, 202570.3570.9365.5070.8270.290.74%4,283
Nov 26, 202570.3071.0570.3070.3069.78-5,458
Nov 25, 202569.7870.9569.7070.3069.780.75%35,981
Nov 24, 202569.7470.3569.3869.7869.260.52%17,675
Nov 21, 202569.6969.7068.6769.4268.900.61%44,903
Nov 19, 202568.7569.8068.7569.0068.490.36%21,577
Nov 18, 202569.2969.3067.8068.7568.240.22%7,728
Nov 17, 202569.4869.7668.4768.6068.09-1.27%33,157
Nov 14, 202570.5170.5168.8669.4868.96-0.47%10,485
Nov 13, 202571.2771.5269.7769.8169.29-2.23%30,423
Nov 12, 202570.8872.3070.7971.4070.871.32%22,224
Nov 11, 202571.0871.1970.2470.4769.95-0.86%12,022
Nov 10, 202571.0571.6070.7271.0870.550.41%25,116
Nov 7, 202571.1971.5070.4570.7970.26-0.49%36,798
Nov 6, 202571.0571.8070.7671.1470.611.38%71,886
Nov 5, 202571.8971.8969.5170.1769.65-2.41%7,329
Nov 4, 202570.7272.6070.7271.9071.370.40%4,597
Nov 3, 202571.8871.9670.7071.6171.08-0.38%6,393
Oct 31, 202570.9872.0970.8971.8871.351.00%3,716
Oct 30, 202570.6571.8770.5171.1770.640.74%14,513
Oct 29, 202570.2070.9570.0070.6570.130.24%3,259
Oct 28, 202571.2571.5570.1670.4869.96-1.05%10,644
Oct 27, 202570.7271.2370.5371.2370.701.02%17,269
Oct 24, 202570.1071.0569.7070.5169.990.80%9,616
Oct 23, 202568.7269.9568.7269.9569.431.24%18,740
Oct 22, 202569.8969.8968.1369.0968.58-0.14%5,535
Oct 21, 202569.7070.6569.1969.1968.68-0.73%53,879
Oct 20, 202569.8570.1169.0469.7069.180.75%7,034
Oct 17, 202569.0869.7868.8469.1868.671.29%2,825
Oct 16, 202571.2371.7568.0468.3067.79-4.11%148,205
Oct 15, 202571.1971.9070.5571.2370.703.46%97,933
Oct 14, 202567.2569.0467.1168.8568.343.33%25,149
Oct 13, 202567.1667.5566.6066.6366.14-0.18%12,847
Oct 10, 202567.4268.6066.7566.7566.25-1,236
Oct 9, 202566.2867.2366.2866.7566.250.50%3,007
Oct 8, 202567.4467.5666.4266.4265.93-0.85%1,167