Bank of America Corporation (BVMF:BOAC34)
Brazil
· Delayed Price · Currency is BRL 65.41
-0.16 (-0.24%)
At close: Apr 28, 2026
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 65.95 | 66.55 | 65.41 | 65.41 | 65.41 | -0.24% | 15,506 |
| Apr 27, 2026 | 64.44 | 65.83 | 64.44 | 65.57 | 65.57 | 1.03% | 26,962 |
| Apr 24, 2026 | 65.19 | 65.80 | 64.86 | 64.90 | 64.90 | -0.67% | 15,445 |
| Apr 23, 2026 | 65.56 | 66.25 | 65.13 | 65.34 | 65.34 | -0.70% | 22,014 |
| Apr 22, 2026 | 67.40 | 67.40 | 65.80 | 65.80 | 65.80 | -1.45% | 43,797 |
| Apr 20, 2026 | 67.59 | 67.59 | 66.24 | 66.77 | 66.77 | -0.22% | 3,599 |
| Apr 17, 2026 | 66.50 | 68.02 | 66.50 | 66.92 | 66.92 | 0.19% | 15,656 |
| Apr 16, 2026 | 67.00 | 68.06 | 66.79 | 66.79 | 66.79 | -1.05% | 14,982 |
| Apr 15, 2026 | 67.50 | 69.00 | 67.01 | 67.50 | 67.50 | 1.76% | 37,280 |
| Apr 14, 2026 | 66.35 | 66.75 | 65.69 | 66.33 | 66.33 | -0.03% | 86,541 |
| Apr 13, 2026 | 65.29 | 66.66 | 65.00 | 66.35 | 66.35 | 0.23% | 20,778 |
| Apr 10, 2026 | 66.40 | 66.40 | 65.50 | 66.20 | 66.20 | -1.18% | 19,244 |
| Apr 9, 2026 | 64.99 | 66.99 | 64.98 | 66.99 | 66.99 | 1.44% | 9,775 |
| Apr 8, 2026 | 65.33 | 66.29 | 65.33 | 66.04 | 66.04 | 2.10% | 8,796 |
| Apr 7, 2026 | 63.50 | 65.00 | 63.50 | 64.68 | 64.68 | 0.68% | 8,632 |
| Apr 6, 2026 | 64.00 | 64.43 | 63.49 | 64.24 | 64.24 | 1.18% | 5,964 |
| Apr 2, 2026 | 63.30 | 63.86 | 62.22 | 63.49 | 63.49 | 0.30% | 11,617 |
| Apr 1, 2026 | 63.45 | 64.55 | 62.95 | 63.30 | 63.30 | 0.56% | 24,007 |
| Mar 31, 2026 | 62.15 | 63.14 | 61.92 | 62.95 | 62.95 | 1.88% | 6,576 |
| Mar 30, 2026 | 62.07 | 62.52 | 61.46 | 61.79 | 61.79 | 0.62% | 1,769 |
| Mar 27, 2026 | 63.04 | 63.25 | 61.41 | 61.41 | 61.41 | -2.07% | 19,051 |
| Mar 26, 2026 | 62.72 | 63.70 | 62.71 | 62.71 | 62.71 | -1.21% | 13,997 |
| Mar 25, 2026 | 63.36 | 64.11 | 62.89 | 63.48 | 63.48 | 0.19% | 39,635 |
| Mar 24, 2026 | 61.24 | 63.56 | 61.24 | 63.36 | 63.36 | 1.69% | 20,607 |
| Mar 23, 2026 | 62.65 | 63.59 | 62.23 | 62.31 | 62.31 | -0.54% | 17,530 |
| Mar 20, 2026 | 61.60 | 62.74 | 61.60 | 62.65 | 62.65 | 1.77% | 29,741 |
| Mar 19, 2026 | 60.14 | 61.70 | 60.14 | 61.56 | 61.56 | 0.31% | 102,474 |
| Mar 18, 2026 | 61.90 | 62.47 | 60.97 | 61.37 | 61.37 | -0.74% | 17,672 |
| Mar 17, 2026 | 61.40 | 62.42 | 61.23 | 61.83 | 61.83 | 0.70% | 15,375 |
| Mar 16, 2026 | 62.41 | 62.64 | 61.40 | 61.40 | 61.40 | -1.63% | 77,296 |
| Mar 13, 2026 | 62.10 | 62.85 | 61.66 | 62.42 | 62.42 | 0.77% | 24,284 |
| Mar 12, 2026 | 62.22 | 62.22 | 61.13 | 61.94 | 61.94 | -0.75% | 59,643 |
| Mar 11, 2026 | 62.60 | 62.71 | 61.53 | 62.41 | 62.41 | -0.29% | 17,002 |
| Mar 10, 2026 | 61.57 | 63.13 | 61.57 | 62.59 | 62.59 | 1.67% | 101,523 |
| Mar 9, 2026 | 62.77 | 62.77 | 60.94 | 61.56 | 61.56 | -2.73% | 145,854 |
| Mar 6, 2026 | 66.13 | 66.13 | 63.15 | 63.29 | 63.29 | -3.33% | 25,507 |
| Mar 5, 2026 | 65.34 | 66.10 | 64.73 | 65.47 | 65.47 | -0.17% | 3,437 |
| Mar 4, 2026 | 65.50 | 65.85 | 64.12 | 65.58 | 65.33 | -0.32% | 9,005 |
| Mar 3, 2026 | 64.26 | 66.43 | 64.04 | 65.79 | 65.54 | 2.38% | 49,434 |
| Mar 2, 2026 | 64.04 | 65.34 | 63.12 | 64.26 | 64.02 | 1.36% | 62,478 |
| Feb 27, 2026 | 66.28 | 66.28 | 63.30 | 63.40 | 63.16 | -5.54% | 88,016 |
| Feb 26, 2026 | 66.05 | 67.60 | 66.05 | 67.12 | 66.87 | 1.64% | 15,395 |
| Feb 25, 2026 | 64.99 | 66.30 | 64.77 | 66.04 | 65.79 | 2.15% | 79,209 |
| Feb 24, 2026 | 66.02 | 66.14 | 63.88 | 64.65 | 64.41 | -2.08% | 15,529 |
| Feb 23, 2026 | 68.70 | 68.70 | 65.72 | 66.02 | 65.77 | -3.55% | 17,230 |
| Feb 20, 2026 | 69.05 | 69.05 | 67.37 | 68.45 | 68.19 | -0.13% | 9,361 |
| Feb 19, 2026 | 69.59 | 69.59 | 67.29 | 68.54 | 68.28 | -1.51% | 19,413 |
| Feb 18, 2026 | 69.10 | 69.90 | 69.10 | 69.59 | 69.33 | 1.37% | 5,104 |
| Feb 13, 2026 | 68.97 | 69.03 | 67.42 | 68.65 | 68.39 | 0.75% | 4,525 |
| Feb 12, 2026 | 70.01 | 70.14 | 67.39 | 68.14 | 67.88 | -2.18% | 13,775 |
| Feb 11, 2026 | 71.40 | 72.74 | 69.00 | 69.66 | 69.40 | -3.09% | 6,691 |
| Feb 10, 2026 | 71.94 | 73.85 | 70.57 | 71.88 | 71.61 | -2.08% | 7,556 |
| Feb 9, 2026 | 73.62 | 73.62 | 72.96 | 73.41 | 73.13 | 0.64% | 3,524 |
| Feb 6, 2026 | 72.02 | 74.16 | 72.02 | 72.94 | 72.66 | 1.28% | 9,945 |
| Feb 5, 2026 | 72.64 | 72.84 | 71.37 | 72.02 | 71.75 | -0.85% | 5,611 |
| Feb 4, 2026 | 71.79 | 73.43 | 70.97 | 72.64 | 72.37 | 2.09% | 12,497 |
| Feb 3, 2026 | 71.59 | 72.00 | 70.10 | 71.15 | 70.88 | -0.04% | 7,027 |
| Feb 2, 2026 | 70.78 | 71.18 | 69.82 | 71.18 | 70.91 | 1.58% | 11,798 |
| Jan 30, 2026 | 68.56 | 70.16 | 68.56 | 70.07 | 69.81 | 2.20% | 6,139 |
| Jan 29, 2026 | 67.48 | 68.89 | 67.12 | 68.56 | 68.30 | 2.42% | 14,015 |
| Jan 28, 2026 | 67.48 | 67.63 | 66.79 | 66.94 | 66.69 | -0.80% | 3,899 |
| Jan 27, 2026 | 68.47 | 68.77 | 67.48 | 67.48 | 67.23 | -1.45% | 13,298 |
| Jan 26, 2026 | 68.66 | 68.87 | 68.10 | 68.47 | 68.21 | 0.31% | 3,356 |
| Jan 23, 2026 | 69.04 | 69.27 | 67.84 | 68.26 | 68.00 | -1.13% | 6,912 |
| Jan 22, 2026 | 70.18 | 70.37 | 69.04 | 69.04 | 68.78 | -0.63% | 3,565 |
| Jan 21, 2026 | 69.82 | 70.43 | 69.33 | 69.48 | 69.22 | -0.49% | 7,767 |
| Jan 20, 2026 | 71.23 | 71.65 | 69.79 | 69.82 | 69.56 | -1.98% | 4,551 |
| Jan 19, 2026 | 71.93 | 71.93 | 70.20 | 71.23 | 70.96 | 0.47% | 538 |
| Jan 16, 2026 | 70.35 | 71.69 | 70.27 | 70.90 | 70.63 | 0.78% | 13,420 |
| Jan 15, 2026 | 70.90 | 71.13 | 70.35 | 70.35 | 70.08 | 0.23% | 5,104 |
| Jan 14, 2026 | 74.00 | 74.00 | 69.36 | 70.19 | 69.93 | -4.24% | 24,475 |
| Jan 13, 2026 | 74.34 | 74.34 | 72.90 | 73.30 | 73.02 | -1.40% | 1,423 |
| Jan 12, 2026 | 73.39 | 74.34 | 73.12 | 74.34 | 74.06 | -0.73% | 2,382 |
| Jan 9, 2026 | 76.40 | 76.40 | 74.80 | 74.89 | 74.61 | -0.99% | 1,958 |
| Jan 8, 2026 | 74.14 | 76.17 | 74.14 | 75.64 | 75.35 | 2.02% | 1,748 |
| Jan 7, 2026 | 77.40 | 77.40 | 74.14 | 74.14 | 73.86 | -3.38% | 5,325 |
| Jan 6, 2026 | 76.45 | 77.20 | 76.33 | 76.73 | 76.44 | 1.93% | 3,013 |
| Jan 5, 2026 | 76.29 | 77.82 | 75.28 | 75.28 | 75.00 | 0.21% | 3,134 |
| Jan 2, 2026 | 76.28 | 76.28 | 74.70 | 75.12 | 74.84 | -0.53% | 7,471 |
| Dec 30, 2025 | 77.67 | 77.67 | 75.52 | 75.52 | 75.24 | -1.79% | 750 |
| Dec 29, 2025 | 76.89 | 78.31 | 76.89 | 76.90 | 76.61 | 0.01% | 6,434 |
| Dec 26, 2025 | 78.18 | 78.24 | 76.89 | 76.89 | 76.60 | -0.18% | 10,538 |
| Dec 23, 2025 | 78.66 | 78.66 | 77.03 | 77.03 | 76.74 | -1.12% | 6,147 |
| Dec 22, 2025 | 77.21 | 78.52 | 76.48 | 77.90 | 77.61 | 1.83% | 8,900 |
| Dec 19, 2025 | 75.40 | 76.50 | 74.77 | 76.50 | 76.21 | 2.79% | 5,147 |
| Dec 18, 2025 | 75.00 | 76.09 | 74.42 | 74.42 | 74.14 | -2.04% | 9,884 |
| Dec 17, 2025 | 75.40 | 76.20 | 74.97 | 75.97 | 75.68 | 1.77% | 5,580 |
| Dec 16, 2025 | 75.35 | 75.43 | 74.64 | 74.65 | 74.37 | -1.83% | 8,785 |
| Dec 15, 2025 | 75.20 | 76.04 | 74.44 | 76.04 | 75.75 | 1.12% | 2,978 |
| Dec 12, 2025 | 74.36 | 75.20 | 73.25 | 75.20 | 74.92 | 2.15% | 20,015 |
| Dec 11, 2025 | 73.86 | 73.86 | 72.85 | 73.62 | 73.34 | -0.23% | 6,980 |
| Dec 10, 2025 | 72.51 | 74.40 | 72.51 | 73.79 | 73.51 | -0.27% | 11,361 |
| Dec 9, 2025 | 73.54 | 74.00 | 72.36 | 73.99 | 73.71 | 1.56% | 2,813 |
| Dec 8, 2025 | 73.99 | 73.99 | 72.24 | 72.85 | 72.58 | -0.55% | 9,424 |
| Dec 5, 2025 | 70.22 | 74.12 | 70.22 | 73.25 | 72.97 | 2.22% | 13,896 |
| Dec 4, 2025 | 72.00 | 72.19 | 70.93 | 71.66 | 71.39 | -0.49% | 5,472 |
| Dec 3, 2025 | 71.65 | 72.10 | 70.65 | 72.01 | 71.48 | 2.13% | 5,358 |
| Dec 2, 2025 | 71.36 | 71.69 | 70.51 | 70.51 | 69.99 | -1.07% | 3,551 |
| Dec 1, 2025 | 72.08 | 72.08 | 71.05 | 71.27 | 70.74 | -0.13% | 4,458 |
| Nov 28, 2025 | 70.81 | 72.07 | 70.57 | 71.36 | 70.83 | 0.76% | 3,146 |