Cboe Global Markets, Inc. (BVMF:C1BO34)
Brazil
· Delayed Price · Currency is BRL 752.40
+0.15 (0.02%)
At close: Apr 27, 2026
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 751.64 | 752.40 | 751.64 | 752.40 | 752.40 | 0.02% | 508 |
| Apr 24, 2026 | 752.25 | 752.25 | 752.25 | 752.25 | 752.25 | 1.31% | 2 |
| Apr 22, 2026 | 742.50 | 742.50 | 742.50 | 742.50 | 742.50 | -1.98% | 3 |
| Apr 20, 2026 | 757.50 | 757.50 | 757.50 | 757.50 | 757.50 | 1.00% | 4 |
| Apr 14, 2026 | 742.94 | 750.00 | 742.94 | 750.00 | 750.00 | 0.81% | 14 |
| Apr 10, 2026 | 740.22 | 744.00 | 740.22 | 744.00 | 744.00 | 0.51% | 184 |
| Mar 10, 2026 | 795.60 | 795.60 | 740.22 | 740.22 | 740.22 | -6.77% | 5 |
| Mar 3, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 9.22% | 1 |
| Feb 10, 2026 | 727.00 | 727.00 | 727.00 | 727.00 | 725.73 | -0.55% | 3 |
| Feb 5, 2026 | 731.00 | 731.00 | 731.00 | 731.00 | 729.72 | 6.25% | 1 |
| Jan 29, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 686.80 | -1.26% | 70 |
| Jan 28, 2026 | 696.78 | 696.78 | 696.78 | 696.78 | 695.56 | -6.42% | 8 |
| Jan 23, 2026 | 744.60 | 744.60 | 744.60 | 744.60 | 743.30 | 2.94% | 3 |
| Jan 14, 2026 | 723.36 | 723.36 | 723.36 | 723.36 | 722.09 | 3.39% | 1 |
| Dec 17, 2025 | 699.66 | 699.66 | 699.66 | 699.66 | 698.43 | 0.90% | 3 |
| Dec 9, 2025 | 693.45 | 693.45 | 693.45 | 693.45 | 692.24 | 1.04% | 13 |
| Nov 25, 2025 | 686.34 | 686.34 | 686.34 | 686.34 | 683.81 | -0.43% | 1 |
| Nov 13, 2025 | 689.31 | 689.31 | 689.31 | 689.31 | 686.77 | 0.71% | 1 |
| Nov 11, 2025 | 684.48 | 684.48 | 684.48 | 684.48 | 681.96 | 0.46% | 2 |
| Nov 10, 2025 | 681.36 | 681.36 | 681.36 | 681.36 | 678.85 | 2.66% | 4 |
| Oct 31, 2025 | 666.24 | 666.24 | 663.68 | 663.68 | 661.24 | 5.60% | 2 |
| Oct 29, 2025 | 628.50 | 628.50 | 628.50 | 628.50 | 626.19 | -1.89% | 1 |