CoStar Group, Inc. (BVMF:C1GP34)
Brazil
· Delayed Price · Currency is BRL 1.810
-0.020 (-1.09%)
At close: Apr 28, 2026
CoStar Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | -1.09% | 105 |
| Apr 27, 2026 | 1.89 | 1.89 | 1.81 | 1.83 | 1.83 | -2.14% | 26 |
| Apr 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 3 |
| Apr 23, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | -3.11% | 217 |
| Apr 22, 2026 | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -2.03% | 15 |
| Apr 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 10 |
| Apr 17, 2026 | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | 2.60% | 4,009 |
| Apr 16, 2026 | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -1.54% | 5 |
| Apr 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.17% | 101 |
| Apr 14, 2026 | 1.82 | 1.91 | 1.82 | 1.89 | 1.89 | 3.85% | 107 |
| Apr 13, 2026 | 1.85 | 1.85 | 1.79 | 1.82 | 1.82 | -0.55% | 66 |
| Apr 10, 2026 | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | -3.17% | 932 |
| Apr 9, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -4.06% | 205 |
| Apr 8, 2026 | 2.08 | 2.17 | 1.97 | 1.97 | 1.97 | -5.29% | 20,421 |
| Apr 7, 2026 | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -1.42% | 204 |
| Apr 6, 2026 | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | 1.44% | 1,001 |
| Apr 2, 2026 | 2.04 | 2.08 | 2.01 | 2.08 | 2.08 | -0.95% | 6,901 |
| Mar 31, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 100 |
| Mar 27, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -3.70% | 207 |
| Mar 26, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 5 |
| Mar 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 405 |
| Mar 24, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -3.14% | 17 |
| Mar 23, 2026 | 2.21 | 2.24 | 2.20 | 2.23 | 2.23 | - | 270 |
| Mar 19, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.45% | 100 |
| Mar 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.32% | 216 |
| Mar 17, 2026 | 2.30 | 2.30 | 2.27 | 2.27 | 2.27 | -0.44% | 35 |
| Mar 16, 2026 | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | -2.56% | 23 |
| Mar 13, 2026 | 2.35 | 2.35 | 2.28 | 2.34 | 2.34 | 0.86% | 226 |
| Mar 12, 2026 | 2.30 | 2.38 | 2.29 | 2.32 | 2.32 | -1.28% | 413 |
| Mar 11, 2026 | 2.36 | 2.36 | 2.33 | 2.35 | 2.35 | -1.67% | 415 |
| Mar 10, 2026 | 2.46 | 2.47 | 2.38 | 2.39 | 2.39 | -5.16% | 26 |
| Mar 9, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.18% | 36 |
| Mar 6, 2026 | 2.56 | 2.56 | 2.53 | 2.55 | 2.55 | -0.78% | 209 |
| Mar 5, 2026 | 2.43 | 2.58 | 2.43 | 2.57 | 2.57 | 2.80% | 21 |
| Mar 4, 2026 | 2.49 | 2.53 | 2.49 | 2.50 | 2.50 | 1.63% | 41 |
| Mar 3, 2026 | 2.34 | 2.49 | 2.34 | 2.46 | 2.46 | 7.42% | 5,636 |
| Mar 2, 2026 | 2.27 | 2.30 | 2.27 | 2.29 | 2.29 | 0.44% | 1,102 |
| Feb 27, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -2.56% | 220 |
| Feb 26, 2026 | 2.35 | 2.35 | 2.32 | 2.34 | 2.34 | 2.63% | 30 |
| Feb 25, 2026 | 2.44 | 2.49 | 2.24 | 2.28 | 2.28 | -9.88% | 9,986 |
| Feb 24, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.61% | 107 |
| Feb 23, 2026 | 2.62 | 2.62 | 2.49 | 2.49 | 2.49 | -4.60% | 417 |
| Feb 20, 2026 | 2.57 | 2.65 | 2.57 | 2.61 | 2.61 | 3.57% | 2,675 |
| Feb 19, 2026 | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | -1.56% | 309 |
| Feb 18, 2026 | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | 8.47% | 224 |
| Feb 13, 2026 | 2.31 | 2.36 | 2.31 | 2.36 | 2.36 | 0.43% | 5 |
| Feb 12, 2026 | 2.45 | 2.45 | 2.30 | 2.35 | 2.35 | -5.62% | 7,193 |
| Feb 11, 2026 | 2.58 | 2.58 | 2.43 | 2.49 | 2.49 | -5.68% | 2,373 |
| Feb 10, 2026 | 2.59 | 2.72 | 2.58 | 2.64 | 2.64 | -11.71% | 2,724 |
| Feb 9, 2026 | 3.08 | 3.08 | 2.54 | 2.99 | 2.99 | -8.28% | 1,497 |
| Feb 6, 2026 | 2.56 | 3.26 | 2.56 | 3.26 | 3.26 | 20.74% | 253 |
| Feb 5, 2026 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | -1.82% | 275 |
| Feb 4, 2026 | 2.75 | 2.78 | 2.70 | 2.75 | 2.75 | 1.10% | 43 |
| Feb 3, 2026 | 3.26 | 3.26 | 2.72 | 2.72 | 2.72 | -15.79% | 1,177 |
| Feb 2, 2026 | 2.85 | 3.27 | 2.85 | 3.23 | 3.23 | -23.46% | 2,040 |
| Jan 29, 2026 | 4.13 | 4.22 | 3.20 | 4.22 | 4.22 | - | 2,484 |
| Jan 28, 2026 | 3.44 | 4.22 | 3.44 | 4.22 | 4.22 | 21.26% | 2 |
| Jan 23, 2026 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | 1.16% | 4 |
| Jan 19, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.37% | 150 |
| Jan 16, 2026 | 3.50 | 3.56 | 3.46 | 3.56 | 3.56 | 5.95% | 346 |
| Jan 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.70% | 156 |
| Jan 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 5.88% | 50 |
| Jan 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.77% | 1 |
| Jan 9, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -4.50% | 7,916 |
| Jan 7, 2026 | 3.50 | 3.50 | 3.33 | 3.33 | 3.33 | -5.40% | 32 |
| Jan 6, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -2.49% | 2 |
| Jan 5, 2026 | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | 0.84% | 22 |
| Jan 2, 2026 | 3.77 | 3.77 | 3.56 | 3.58 | 3.58 | -4.02% | 210 |
| Dec 30, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% | 1 |
| Dec 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% | 1 |
| Dec 26, 2025 | 3.70 | 3.71 | 3.70 | 3.71 | 3.71 | 1.09% | 2 |
| Dec 23, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.27% | 1 |
| Dec 22, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.52% | 1 |
| Dec 18, 2025 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | 2.29% | 7 |
| Dec 16, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.79% | 2 |
| Dec 15, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | 3 |
| Dec 8, 2025 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -2.96% | 2,133 |
| Dec 5, 2025 | 4.18 | 4.18 | 3.71 | 3.71 | 3.71 | -13.72% | 375 |
| Dec 1, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% | 2 |
| Nov 28, 2025 | 3.65 | 4.29 | 3.65 | 4.29 | 4.29 | 16.89% | 3 |
| Nov 27, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.55% | 1 |
| Nov 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% | 10 |
| Nov 24, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | 10 |
| Nov 18, 2025 | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -1.93% | 4 |
| Nov 17, 2025 | 3.57 | 3.63 | 3.57 | 3.63 | 3.63 | -0.27% | 102 |
| Nov 13, 2025 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | 0.55% | 4 |
| Nov 12, 2025 | 3.60 | 3.63 | 3.60 | 3.62 | 3.62 | 0.84% | 6 |
| Nov 7, 2025 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | -1.64% | 13 |
| Nov 6, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.14% | 2 |
| Nov 4, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% | 50 |
| Nov 3, 2025 | 3.63 | 3.77 | 3.63 | 3.72 | 3.72 | -12.88% | 103 |