Cognizant Technology Solutions Corporation (BVMF:CTSH34)
Brazil
· Delayed Price · Currency is BRL 276.30
-0.08 (-0.03%)
Last updated: Apr 28, 2026, 2:28 PM GMT-3
BVMF:CTSH34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 276.30 | 276.30 | 276.30 | 276.30 | - | -0.03% | - |
| Apr 27, 2026 | 275.06 | 276.38 | 275.06 | 276.38 | 276.38 | 0.48% | 2 |
| Apr 24, 2026 | 275.06 | 275.06 | 275.06 | 275.06 | 275.06 | -5.77% | 1 |
| Apr 22, 2026 | 291.90 | 291.90 | 291.90 | 291.90 | 291.90 | -3.98% | 1 |
| Apr 17, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.33% | 15 |
| Apr 16, 2026 | 302.44 | 303.00 | 302.44 | 303.00 | 303.00 | 0.20% | 7 |
| Apr 15, 2026 | 304.50 | 304.50 | 302.40 | 302.40 | 302.40 | 5.21% | 6 |
| Apr 10, 2026 | 296.00 | 296.00 | 287.42 | 287.42 | 287.42 | -3.92% | 19 |
| Apr 9, 2026 | 305.97 | 305.97 | 296.01 | 299.15 | 299.15 | -4.42% | 16 |
| Apr 8, 2026 | 365.99 | 365.99 | 313.00 | 313.00 | 313.00 | -30.87% | 26 |
| Jan 26, 2026 | 452.79 | 452.79 | 452.79 | 452.79 | 451.64 | -4.07% | 12 |
| Dec 19, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 470.80 | 4.89% | 5 |
| Dec 10, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 448.86 | 3.03% | 25 |
| Dec 8, 2025 | 439.56 | 439.56 | 436.77 | 436.77 | 435.66 | 7.68% | 37 |
| Nov 21, 2025 | 392.13 | 405.60 | 392.13 | 405.60 | 404.57 | 5.69% | 3 |
| Nov 11, 2025 | 383.76 | 383.76 | 383.76 | 383.76 | 381.67 | -1.70% | 13 |
| Nov 10, 2025 | 390.39 | 390.39 | 390.39 | 390.39 | 388.26 | - | 1 |