BVMF:CURY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	30.05	30.06	29.36	29.75	29.75	-1.49%	6,227,600
Apr 27, 2026	32.75	32.75	30.14	30.20	30.20	-7.76%	5,873,400
Apr 24, 2026	33.49	33.75	32.56	32.74	32.74	-2.56%	3,238,500
Apr 23, 2026	34.11	34.32	33.20	33.60	33.60	-1.55%	2,961,800
Apr 22, 2026	34.50	34.52	33.75	34.13	34.13	-1.27%	2,731,800
Apr 20, 2026	35.00	35.10	34.24	34.57	34.57	-1.54%	1,656,100
Apr 17, 2026	34.94	35.74	34.72	35.11	35.11	2.63%	4,099,500
Apr 16, 2026	35.29	35.38	34.10	34.21	34.21	-2.42%	3,121,700
Apr 15, 2026	36.13	36.51	34.52	35.06	35.06	-3.65%	4,333,300
Apr 14, 2026	36.69	36.76	35.95	36.39	36.39	0.55%	3,146,800
Apr 13, 2026	35.69	36.69	35.31	36.19	36.19	0.89%	3,114,800
Apr 10, 2026	36.94	37.28	35.65	35.87	35.87	-3.08%	6,633,600
Apr 9, 2026	35.85	37.45	35.22	37.01	37.01	3.38%	4,162,000
Apr 8, 2026	37.87	37.89	35.55	35.80	35.80	4.74%	5,136,100
Apr 7, 2026	35.76	35.99	33.50	34.18	34.18	-5.13%	4,226,800
Apr 6, 2026	36.15	36.69	35.66	36.03	36.03	-0.19%	2,784,100
Apr 2, 2026	35.36	36.27	34.87	36.10	36.10	-2.19%	4,587,700
Apr 1, 2026	35.69	37.28	35.69	36.91	36.91	4.32%	5,832,800
Mar 31, 2026	34.75	35.82	34.17	35.38	35.38	3.30%	4,267,300
Mar 30, 2026	34.35	34.61	33.69	34.25	34.25	0.94%	3,042,200
Mar 27, 2026	35.20	35.28	33.90	33.93	33.93	-4.56%	2,499,600
Mar 26, 2026	36.13	36.33	35.31	35.55	35.55	-2.71%	4,757,600
Mar 25, 2026	36.14	36.89	35.78	36.54	36.54	2.78%	4,041,900
Mar 24, 2026	35.15	35.77	34.24	35.55	35.55	1.14%	3,134,500
Mar 23, 2026	33.80	35.47	33.80	35.15	35.15	6.32%	2,648,900
Mar 20, 2026	34.10	34.10	32.52	33.06	33.06	-3.45%	6,806,500
Mar 19, 2026	34.40	34.80	33.59	34.24	34.24	-2.84%	4,446,400
Mar 18, 2026	36.09	36.39	35.22	35.24	35.24	-2.92%	2,855,200
Mar 17, 2026	36.45	37.44	35.90	36.30	36.30	-0.52%	2,830,900
Mar 16, 2026	36.78	37.14	36.22	36.49	36.49	1.53%	1,857,500
Mar 13, 2026	36.34	37.50	35.62	35.94	35.94	-0.72%	4,987,500
Mar 12, 2026	36.90	37.00	35.77	36.20	36.20	-2.95%	3,653,000
Mar 11, 2026	35.61	37.99	35.61	37.30	37.30	4.13%	4,697,600
Mar 10, 2026	36.06	36.94	34.97	35.82	35.82	0.65%	3,747,300
Mar 9, 2026	35.49	35.96	34.57	35.59	35.59	-0.25%	4,597,000
Mar 6, 2026	35.18	35.95	34.41	35.68	35.68	0.25%	4,099,700
Mar 5, 2026	36.81	37.22	35.23	35.59	35.59	-3.60%	2,565,700
Mar 4, 2026	37.05	38.13	36.92	36.92	36.92	0.74%	2,874,100
Mar 3, 2026	36.29	37.24	36.25	36.65	36.65	-4.90%	3,508,200
Mar 2, 2026	38.12	38.90	37.78	38.54	38.54	-0.82%	2,185,400
Feb 27, 2026	39.50	39.99	38.02	38.86	38.86	-1.62%	2,464,500
Feb 26, 2026	39.46	39.78	38.97	39.50	39.50	0.77%	2,624,500
Feb 25, 2026	40.04	40.04	38.65	39.20	39.20	-1.88%	3,146,200
Feb 24, 2026	40.39	40.69	39.73	39.95	39.95	-0.99%	3,853,700
Feb 23, 2026	41.70	41.75	40.35	40.35	40.35	-3.17%	2,240,400
Feb 20, 2026	41.13	41.71	40.58	41.67	41.67	0.85%	2,042,800
Feb 19, 2026	41.01	41.67	40.83	41.32	41.32	0.76%	2,148,500
Feb 18, 2026	40.80	41.76	40.41	41.01	41.01	0.51%	2,373,400
Feb 13, 2026	38.54	40.93	38.44	40.80	40.80	3.50%	2,483,000
Feb 12, 2026	38.94	39.91	38.69	39.42	39.42	0.74%	2,360,100
Feb 11, 2026	39.24	39.45	38.33	39.13	39.13	0.26%	2,599,700
Feb 10, 2026	38.11	39.40	37.95	39.03	39.03	2.33%	3,075,800
Feb 9, 2026	38.65	38.74	37.63	38.14	38.14	-0.94%	2,459,500
Feb 6, 2026	36.94	38.71	36.65	38.50	38.50	4.65%	4,529,800
Feb 5, 2026	35.36	37.09	35.36	36.79	36.79	2.39%	3,577,600
Feb 4, 2026	36.39	36.88	35.26	35.93	35.47	-1.29%	2,993,800
Feb 3, 2026	36.51	37.52	36.40	36.40	35.94	-0.08%	2,685,100
Feb 2, 2026	34.75	36.94	34.70	36.43	35.97	5.44%	5,930,500
Jan 30, 2026	34.39	34.75	34.11	34.55	34.11	0.93%	2,860,700
Jan 29, 2026	35.41	35.52	33.72	34.23	33.79	-2.26%	3,702,000
Jan 28, 2026	35.48	35.69	34.15	35.02	34.57	-1.21%	3,853,900
Jan 27, 2026	34.64	35.87	34.61	35.45	35.00	3.75%	3,438,400
Jan 26, 2026	33.99	34.48	33.34	34.17	33.73	0.68%	2,198,700
Jan 23, 2026	33.58	34.40	33.29	33.94	33.51	1.59%	5,498,000
Jan 22, 2026	33.64	34.08	33.23	33.41	32.98	0.15%	4,767,500
Jan 21, 2026	32.84	33.76	32.49	33.36	32.93	2.99%	2,585,100
Jan 20, 2026	32.58	32.77	32.17	32.39	31.98	-0.64%	2,167,600
Jan 19, 2026	31.90	32.71	31.75	32.60	32.18	2.94%	1,727,300
Jan 16, 2026	31.59	31.86	30.92	31.67	31.27	0.38%	4,277,200
Jan 15, 2026	33.00	33.24	31.55	31.55	31.15	-0.28%	3,431,900
Jan 14, 2026	32.07	32.24	31.23	31.64	31.24	-0.47%	3,982,000
Jan 13, 2026	32.14	33.00	31.59	31.79	31.38	-1.91%	3,681,000
Jan 12, 2026	34.10	34.20	32.41	32.41	32.00	-3.97%	3,310,100
Jan 9, 2026	32.90	34.09	32.38	33.75	33.32	3.81%	3,426,500
Jan 8, 2026	32.09	32.92	32.00	32.51	32.10	1.78%	2,469,100
Jan 7, 2026	32.48	32.56	31.55	31.94	31.53	-1.78%	1,920,500
Jan 6, 2026	33.15	33.74	32.52	32.52	32.10	-1.22%	3,225,900
Jan 5, 2026	31.54	33.06	31.26	32.92	32.50	4.44%	2,661,000
Jan 2, 2026	32.44	32.58	31.17	31.52	31.12	-2.20%	3,950,100
Dec 30, 2025	31.67	32.30	31.55	32.23	31.82	2.55%	2,070,900
Dec 29, 2025	31.88	32.15	31.26	31.43	31.03	-1.41%	1,895,400
Dec 26, 2025	32.37	32.37	31.65	31.88	31.47	-0.96%	1,917,200
Dec 23, 2025	31.35	32.59	31.30	32.19	31.78	2.88%	2,123,100
Dec 22, 2025	32.20	32.26	30.92	31.29	30.89	-2.74%	2,502,300
Dec 19, 2025	32.00	32.61	31.62	32.17	31.76	0.91%	2,383,900
Dec 18, 2025	31.72	32.28	31.36	31.88	31.47	-0.84%	3,619,000
Dec 17, 2025	32.65	32.90	31.60	32.15	31.74	-7.08%	5,511,800
Dec 16, 2025	36.30	36.30	34.60	34.60	32.32	-5.36%	4,492,700
Dec 15, 2025	36.65	36.85	36.17	36.56	34.15	0.72%	2,746,000
Dec 12, 2025	36.20	36.61	35.00	36.30	33.91	2.25%	6,545,900
Dec 11, 2025	35.36	35.94	35.36	35.50	33.16	-0.06%	2,968,800
Dec 10, 2025	35.66	35.94	35.19	35.52	33.18	0.06%	2,872,200
Dec 9, 2025	36.05	36.05	34.80	35.50	33.16	-1.80%	3,388,500
Dec 8, 2025	36.69	36.93	36.11	36.15	33.77	-0.99%	2,146,100
Dec 5, 2025	38.65	38.99	36.51	36.51	34.11	-5.54%	4,649,300
Dec 4, 2025	36.36	38.65	36.25	38.65	36.11	4.18%	5,102,100
Dec 3, 2025	38.03	38.26	36.93	37.10	34.66	-2.27%	3,314,600
Dec 2, 2025	37.81	38.15	37.62	37.96	35.46	0.42%	3,033,000
Dec 1, 2025	38.47	38.47	37.73	37.80	35.31	-1.49%	2,033,600
Nov 28, 2025	37.92	38.77	37.83	38.37	35.84	-1.26%	3,116,100