Skip to main content
Digital Realty Trust, Inc. (BVMF:D1LR34)
Brazil flag Brazil · Delayed Price · Currency is BRL
240.98
-3.26 (-1.33%)
Last updated: Apr 28, 2026, 3:49 PM GMT-3

Digital Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026240.00242.21239.99241.24241.24-1.23%49
Apr 27, 2026248.23248.23242.49244.24244.24-6.00%95
Apr 24, 2026259.83259.83259.83259.83259.833.74%2
Apr 23, 2026247.26250.46247.26250.46250.460.19%20
Apr 22, 2026251.25251.25248.54249.99249.99-1.65%72
Apr 20, 2026253.40254.48252.03254.19254.191.66%18
Apr 17, 2026247.66250.04243.25250.04250.043.56%9
Apr 14, 2026241.44241.44241.44241.44241.441.93%30
Apr 13, 2026236.86236.86236.86236.86236.86-11
Apr 10, 2026236.86236.86236.86236.86236.86-0.54%1
Apr 9, 2026238.15238.15238.15238.15238.151.51%30
Apr 8, 2026234.61234.61234.61234.61234.610.78%1
Apr 1, 2026232.79232.79232.79232.79232.790.06%1
Mar 31, 2026232.65232.65232.65232.65232.650.95%1
Mar 27, 2026229.44230.90229.44230.45230.451.94%38
Mar 26, 2026226.07226.07226.07226.07226.07-2.00%2
Mar 25, 2026230.69230.69230.69230.69230.69-2
Mar 24, 2026230.69230.69230.69230.69230.69-0.99%14
Mar 23, 2026232.99232.99232.99232.99232.99-3.42%1
Mar 19, 2026241.25241.25241.25241.25241.251.00%1
Mar 16, 2026238.86238.86238.86238.86238.86-0.49%11
Mar 13, 2026239.04241.33237.75240.03240.033.07%122
Mar 10, 2026232.88235.97232.88232.88231.811.83%96
Mar 9, 2026228.70228.70228.70228.70227.65-3.38%100
Mar 6, 2026236.70236.70236.70236.70235.612.38%1
Mar 4, 2026231.20231.20231.20231.20230.13-0.87%16
Mar 3, 2026232.00233.23232.00233.23232.162.52%5
Feb 26, 2026227.68227.68227.50227.50226.45-0.64%6
Feb 25, 2026228.97228.97228.97228.97227.920.75%3
Feb 24, 2026227.27227.27227.27227.27226.22-1.97%2
Feb 19, 2026231.83231.83231.83231.83230.760.46%10
Feb 18, 2026231.00231.00230.60230.77229.71-0.10%11
Feb 12, 2026226.53231.00226.53231.00229.943.52%21
Feb 11, 2026223.50223.50223.15223.15222.121.12%12
Feb 9, 2026219.13220.67219.13220.67219.65-0.60%11
Feb 6, 2026222.00222.00222.00222.00220.982.25%5
Feb 5, 2026217.12217.12217.12217.12216.12-1.11%3
Feb 4, 2026218.25219.55218.25219.55218.541.15%86
Jan 30, 2026217.03217.05216.03217.05216.050.92%11
Jan 29, 2026215.07215.07215.07215.07214.080.61%10
Jan 28, 2026213.77213.77213.77213.77212.790.49%1
Jan 27, 2026212.73212.73212.73212.73211.751.00%21
Jan 26, 2026210.63210.63210.63210.63209.660.52%1
Jan 23, 2026209.55209.55209.55209.55208.58-0.51%10
Jan 22, 2026211.67211.67210.62210.62209.65-0.79%344
Jan 21, 2026212.51212.51212.29212.29211.31-0.82%12
Jan 20, 2026214.50214.50214.05214.05213.06-1.11%6
Jan 16, 2026216.45216.45216.45216.45215.451.72%1
Jan 14, 2026212.80212.80212.80212.80211.82-0.06%45
Jan 12, 2026212.92212.92212.92212.92211.940.91%3
Jan 9, 2026206.21211.00206.21211.00210.032.83%57
Jan 8, 2026205.20205.20205.20205.20204.25-2.29%3
Jan 7, 2026210.01210.01210.01210.01209.04-0.09%2
Jan 6, 2026210.20210.20210.20210.20209.23-2.14%1
Dec 26, 2025214.80214.80214.80214.80213.81-1
Dec 23, 2025214.80214.80214.80214.80213.810.18%5
Dec 22, 2025207.43214.42207.43214.42213.435.63%17
Dec 18, 2025208.00208.00202.99202.99202.050.16%306
Dec 17, 2025204.50204.50202.67202.67201.74-1.72%13
Dec 15, 2025205.00206.22205.00206.22205.27-5.63%35
Dec 10, 2025221.09221.09218.52218.52216.41-1.89%737
Dec 9, 2025222.74222.74222.74222.74220.590.24%5
Dec 8, 2025222.42222.42222.18222.20220.05-0.98%4
Dec 5, 2025218.16224.40218.16224.40222.235.93%101
Dec 4, 2025211.84211.84211.84211.84209.790.88%10
Dec 3, 2025210.00210.00210.00210.00207.970.43%1
Dec 2, 2025209.10209.10209.10209.10207.08-0.51%1
Dec 1, 2025212.75212.75210.18210.18208.15-1.92%3
Nov 27, 2025214.47214.47214.29214.29212.220.56%6
Nov 24, 2025211.80213.10211.80213.10211.040.77%4
Nov 19, 2025211.47211.47211.47211.47209.43-0.39%960
Nov 18, 2025212.29212.29212.29212.29210.240.99%1
Nov 17, 2025211.37211.37210.21210.21208.18-2
Nov 14, 2025209.79210.21209.17210.21208.18-5.33%21
Nov 11, 2025220.04222.04220.04222.04219.89-1.11%531
Nov 10, 2025224.54224.54224.54224.54222.37-0.69%2
Nov 7, 2025225.17226.09225.17226.09223.91-1.70%303
Nov 4, 2025230.00230.00230.00230.00227.780.20%10
Nov 3, 2025226.48229.54226.32229.54227.32-574
Oct 31, 2025229.69229.69229.54229.54227.32-0.07%2
Oct 30, 2025228.81231.28227.71229.69227.470.31%261
Oct 29, 2025228.98228.98228.98228.98226.77-3.59%10
Oct 28, 2025236.64237.50236.64237.50235.21-1.04%6