DoorDash, Inc. (BVMF:D2AS34)
Brazil
· Delayed Price · Currency is BRL 63.84
+1.93 (3.12%)
Last updated: Mar 5, 2026, 5:32 PM GMT-3
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 65.89 | 65.89 | 63.84 | 63.84 | 63.84 | 3.12% | 9,492 |
| Mar 4, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.08% | 3 |
| Mar 3, 2026 | 60.96 | 61.86 | 60.96 | 61.86 | 61.86 | 1.88% | 53 |
| Mar 2, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.91% | 27 |
| Feb 27, 2026 | 60.75 | 60.75 | 60.17 | 60.17 | 60.17 | -3.00% | 57 |
| Feb 26, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 4.66% | 90 |
| Feb 25, 2026 | 59.70 | 59.70 | 59.27 | 59.27 | 59.27 | 4.22% | 920 |
| Feb 24, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.96% | 4 |
| Feb 23, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -8.36% | 3 |
| Feb 20, 2026 | 60.53 | 61.47 | 60.53 | 61.47 | 61.47 | -0.61% | 71 |
| Feb 19, 2026 | 62.42 | 62.42 | 61.85 | 61.85 | 61.85 | 2.88% | 266 |
| Feb 18, 2026 | 60.18 | 60.81 | 60.12 | 60.12 | 60.12 | 6.16% | 135 |
| Feb 13, 2026 | 57.08 | 57.08 | 56.63 | 56.63 | 56.63 | 0.21% | 190 |
| Feb 12, 2026 | 59.88 | 59.88 | 56.51 | 56.51 | 56.51 | -6.56% | 4,975 |
| Feb 11, 2026 | 61.31 | 61.31 | 60.32 | 60.48 | 60.48 | -5.97% | 143 |
| Feb 10, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.28% | 28 |
| Feb 9, 2026 | 62.84 | 64.26 | 62.33 | 64.14 | 64.14 | 1.81% | 3,600 |
| Feb 6, 2026 | 63.42 | 63.72 | 62.70 | 63.00 | 63.00 | -2.90% | 1,827 |
| Feb 5, 2026 | 64.70 | 65.45 | 64.70 | 64.88 | 64.88 | -4.74% | 6,705 |
| Feb 4, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -2.55% | 10 |
| Feb 3, 2026 | 69.51 | 69.89 | 69.51 | 69.89 | 69.89 | -4.72% | 14 |
| Feb 2, 2026 | 73.83 | 73.83 | 73.35 | 73.35 | 73.35 | 2.93% | 1,889 |
| Jan 30, 2026 | 71.70 | 71.82 | 70.98 | 71.26 | 71.26 | -0.61% | 5,759 |
| Jan 29, 2026 | 71.85 | 72.38 | 70.29 | 71.70 | 71.70 | 0.22% | 3,066 |
| Jan 28, 2026 | 72.38 | 72.45 | 71.05 | 71.54 | 71.54 | -1.04% | 98 |
| Jan 27, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -2.31% | 23 |
| Jan 26, 2026 | 74.42 | 74.42 | 73.72 | 74.00 | 74.00 | 1.36% | 4,552 |
| Jan 23, 2026 | 73.08 | 73.08 | 73.01 | 73.01 | 73.01 | -0.21% | 28 |
| Jan 22, 2026 | 75.53 | 75.53 | 73.16 | 73.16 | 73.16 | -0.45% | 34 |
| Jan 21, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.76% | 29 |
| Jan 20, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.04% | 10 |
| Jan 19, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.78% | 16 |
| Jan 16, 2026 | 73.92 | 73.99 | 73.45 | 73.45 | 73.45 | -2.01% | 34 |
| Jan 15, 2026 | 75.59 | 75.60 | 74.96 | 74.96 | 74.96 | -2.45% | 1,511 |
| Jan 14, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.25% | 18 |
| Jan 13, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.60% | 8 |
| Jan 12, 2026 | 76.69 | 77.11 | 76.69 | 77.11 | 77.11 | 0.51% | 10 |
| Jan 9, 2026 | 77.23 | 77.43 | 76.64 | 76.72 | 76.72 | -4.48% | 2,412 |
| Jan 8, 2026 | 80.97 | 81.13 | 79.52 | 80.32 | 80.32 | -3.73% | 95 |
| Jan 7, 2026 | 83.45 | 83.45 | 83.43 | 83.43 | 83.43 | 1.13% | 154 |
| Jan 6, 2026 | 81.85 | 82.96 | 81.85 | 82.50 | 82.50 | 0.23% | 320 |
| Jan 5, 2026 | 82.76 | 82.76 | 81.93 | 82.31 | 82.31 | 2.69% | 197 |
| Jan 2, 2026 | 80.79 | 80.79 | 80.15 | 80.15 | 80.15 | -5.06% | 120 |
| Dec 30, 2025 | 85.20 | 85.48 | 84.42 | 84.42 | 84.42 | -1.39% | 1,225 |
| Dec 29, 2025 | 86.32 | 86.32 | 85.61 | 85.61 | 85.61 | -0.72% | 1,767 |
| Dec 26, 2025 | 86.35 | 86.70 | 86.07 | 86.23 | 86.23 | 0.87% | 49 |
| Dec 23, 2025 | 87.76 | 87.76 | 85.14 | 85.49 | 85.49 | -2.76% | 88 |
| Dec 22, 2025 | 87.13 | 87.92 | 87.13 | 87.92 | 87.92 | 0.51% | 59 |
| Dec 19, 2025 | 86.52 | 87.48 | 86.52 | 87.47 | 87.47 | 2.65% | 39 |
| Dec 18, 2025 | 85.27 | 85.53 | 84.48 | 85.21 | 85.21 | 4.62% | 1,299 |
| Dec 17, 2025 | 83.61 | 83.61 | 81.45 | 81.45 | 81.45 | -1.64% | 1,439 |
| Dec 16, 2025 | 82.56 | 83.05 | 82.49 | 82.81 | 82.81 | 0.10% | 154 |
| Dec 15, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.41% | 6 |
| Dec 12, 2025 | 81.89 | 82.74 | 81.89 | 82.39 | 82.39 | 1.28% | 9 |
| Dec 11, 2025 | 78.97 | 81.35 | 78.97 | 81.35 | 81.35 | 0.37% | 153 |
| Dec 10, 2025 | 82.17 | 82.17 | 79.61 | 81.05 | 81.05 | -3.13% | 225 |
| Dec 9, 2025 | 82.50 | 83.67 | 82.40 | 83.67 | 83.67 | 2.83% | 14,858 |
| Dec 8, 2025 | 81.00 | 81.52 | 80.41 | 81.37 | 81.37 | -0.67% | 305 |
| Dec 5, 2025 | 80.00 | 82.16 | 80.00 | 81.92 | 81.92 | 4.08% | 2,921 |
| Dec 4, 2025 | 78.87 | 79.19 | 78.39 | 78.71 | 78.71 | 0.28% | 120 |
| Dec 3, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 1.66% | 2 |
| Dec 2, 2025 | 74.96 | 77.21 | 74.96 | 77.21 | 77.21 | 4.75% | 2,827 |
| Dec 1, 2025 | 73.56 | 74.34 | 73.10 | 73.71 | 73.71 | 4.87% | 1,198 |
| Nov 28, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 1.01% | 11 |
| Nov 26, 2025 | 71.00 | 71.34 | 69.46 | 69.59 | 69.59 | -1.07% | 2,649 |
| Nov 25, 2025 | 67.33 | 70.34 | 67.33 | 70.34 | 70.34 | 4.66% | 49 |
| Nov 24, 2025 | 68.99 | 68.99 | 67.12 | 67.21 | 67.21 | -1.54% | 1,370 |
| Nov 21, 2025 | 66.79 | 68.53 | 66.05 | 68.26 | 68.26 | -5.65% | 15,195 |
| Nov 19, 2025 | 73.79 | 73.99 | 72.06 | 72.35 | 72.35 | -4.46% | 209 |
| Nov 18, 2025 | 75.54 | 75.73 | 74.28 | 75.73 | 75.73 | 1.91% | 40 |
| Nov 17, 2025 | 73.70 | 74.33 | 73.70 | 74.31 | 74.31 | 1.41% | 302 |
| Nov 14, 2025 | 68.45 | 73.28 | 68.45 | 73.28 | 73.28 | 5.45% | 48 |
| Nov 13, 2025 | 70.54 | 70.54 | 69.06 | 69.49 | 69.49 | 0.56% | 134 |
| Nov 12, 2025 | 70.65 | 71.06 | 69.10 | 69.10 | 69.10 | -2.18% | 10,227 |
| Nov 11, 2025 | 70.72 | 71.25 | 70.55 | 70.64 | 70.64 | -2.89% | 3,042 |
| Nov 10, 2025 | 73.62 | 73.91 | 72.74 | 72.74 | 72.74 | -0.45% | 5,706 |
| Nov 7, 2025 | 71.67 | 73.56 | 70.57 | 73.07 | 73.07 | 4.54% | 1,753 |
| Nov 6, 2025 | 76.19 | 76.19 | 69.90 | 69.90 | 69.90 | -17.90% | 7,523 |
| Nov 5, 2025 | 86.22 | 86.22 | 84.18 | 85.14 | 85.14 | -2.07% | 9,320 |
| Nov 4, 2025 | 87.46 | 87.46 | 86.50 | 86.94 | 86.94 | 0.32% | 175 |
| Nov 3, 2025 | 89.45 | 89.45 | 86.66 | 86.66 | 86.66 | -5.33% | 60 |
| Oct 31, 2025 | 91.45 | 91.62 | 91.08 | 91.54 | 91.54 | 0.43% | 265 |
| Oct 30, 2025 | 91.60 | 91.69 | 91.15 | 91.15 | 91.15 | -4.97% | 86 |
| Oct 29, 2025 | 93.50 | 95.92 | 93.50 | 95.92 | 95.92 | 2.29% | 65 |
| Oct 28, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | -0.68% | 1,060 |
| Oct 27, 2025 | 94.99 | 94.99 | 94.24 | 94.41 | 94.41 | 1.84% | 240 |
| Oct 24, 2025 | 92.15 | 94.04 | 91.88 | 92.70 | 92.70 | 1.28% | 613 |
| Oct 23, 2025 | 91.09 | 92.15 | 91.09 | 91.53 | 91.53 | - | 2,769 |
| Oct 22, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -2.43% | 2 |
| Oct 21, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -1.77% | 2 |
| Oct 20, 2025 | 95.05 | 95.50 | 95.05 | 95.50 | 95.50 | 0.97% | 120 |
| Oct 17, 2025 | 95.83 | 95.83 | 94.58 | 94.58 | 94.58 | -2.87% | 39 |
| Oct 16, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | -0.40% | 104 |
| Oct 15, 2025 | 100.50 | 100.74 | 97.76 | 97.76 | 97.76 | -1.08% | 1,465 |
| Oct 14, 2025 | 99.81 | 100.31 | 98.71 | 98.83 | 98.83 | -0.28% | 920 |
| Oct 13, 2025 | 98.52 | 99.20 | 98.50 | 99.11 | 99.11 | 1.70% | 287 |
| Oct 10, 2025 | 100.48 | 100.48 | 97.45 | 97.45 | 97.45 | -1.38% | 165 |
| Oct 9, 2025 | 100.50 | 100.50 | 98.61 | 98.81 | 98.81 | -1.10% | 316 |
| Oct 8, 2025 | 99.00 | 99.91 | 99.00 | 99.91 | 99.91 | 1.85% | 17 |
| Oct 7, 2025 | 99.00 | 99.00 | 96.70 | 98.10 | 98.10 | -1.74% | 733 |