DoorDash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	56.82	56.82	56.82	56.82	56.82	-1.15%	12
Apr 27, 2026	59.01	59.51	57.42	57.48	57.48	-2.19%	1,362
Apr 24, 2026	58.77	58.77	58.77	58.77	58.77	0.27%	220
Apr 23, 2026	58.00	58.61	58.00	58.61	58.61	-7.29%	51
Apr 20, 2026	61.47	63.22	61.47	63.22	63.22	2.85%	19
Apr 17, 2026	61.68	61.68	61.47	61.47	61.47	2.64%	34
Apr 16, 2026	60.36	60.36	59.89	59.89	59.89	0.32%	72
Apr 15, 2026	59.30	59.70	59.30	59.70	59.70	10.07%	22
Apr 14, 2026	54.15	54.30	54.15	54.24	54.24	3.02%	2,746
Apr 13, 2026	52.05	52.87	52.03	52.65	52.65	3.66%	58
Apr 10, 2026	51.50	51.50	50.00	50.79	50.79	-2.98%	2,854
Apr 9, 2026	52.90	52.90	52.25	52.35	52.35	-4.17%	41
Apr 8, 2026	54.76	56.03	54.63	54.63	54.63	2.23%	1,088
Apr 7, 2026	54.07	54.07	53.12	53.44	53.44	-	3,760
Apr 6, 2026	53.15	53.48	53.15	53.44	53.44	-0.39%	2,744
Apr 2, 2026	53.05	53.90	53.05	53.65	53.65	3.73%	5,478
Apr 1, 2026	52.07	52.07	51.72	51.72	51.72	-1.00%	23
Mar 31, 2026	52.24	52.24	52.24	52.24	52.24	2.03%	20
Mar 30, 2026	51.75	51.75	50.85	51.20	51.20	-0.78%	99,038
Mar 27, 2026	51.36	51.67	51.32	51.60	51.60	-2.82%	2,823
Mar 26, 2026	52.75	53.10	52.75	53.10	53.10	-0.02%	2,752
Mar 25, 2026	54.50	54.50	53.10	53.11	53.11	-2.84%	47
Mar 24, 2026	55.50	55.50	54.45	54.66	54.66	-3.27%	46
Mar 23, 2026	56.70	56.90	56.51	56.51	56.51	2.60%	103
Mar 20, 2026	55.70	55.70	54.05	55.08	55.08	-1.11%	1,936
Mar 19, 2026	55.13	55.70	54.86	55.70	55.70	-3.68%	18
Mar 18, 2026	57.80	57.83	57.67	57.83	57.83	-1.25%	90
Mar 17, 2026	58.56	58.56	58.56	58.56	58.56	0.14%	52
Mar 16, 2026	58.48	58.48	58.48	58.48	58.48	2.92%	30
Mar 13, 2026	57.00	57.14	56.22	56.82	56.82	-0.11%	177
Mar 12, 2026	56.95	56.95	56.74	56.88	56.88	-1.86%	177
Mar 11, 2026	57.73	57.96	57.73	57.96	57.96	-1.61%	377
Mar 10, 2026	58.91	58.91	58.91	58.91	58.91	-1.93%	99
Mar 9, 2026	60.07	60.07	60.07	60.07	60.07	-4.88%	13
Mar 6, 2026	62.64	63.15	62.64	63.15	63.15	-1.08%	25
Mar 5, 2026	65.89	65.89	63.84	63.84	63.84	3.12%	9,492
Mar 4, 2026	61.91	61.91	61.91	61.91	61.91	0.08%	3
Mar 3, 2026	60.96	61.86	60.96	61.86	61.86	1.88%	53
Mar 2, 2026	60.72	60.72	60.72	60.72	60.72	0.91%	27
Feb 27, 2026	60.75	60.75	60.17	60.17	60.17	-3.00%	57
Feb 26, 2026	62.03	62.03	62.03	62.03	62.03	4.66%	90
Feb 25, 2026	59.70	59.70	59.27	59.27	59.27	4.22%	920
Feb 24, 2026	56.87	56.87	56.87	56.87	56.87	0.96%	4
Feb 23, 2026	56.33	56.33	56.33	56.33	56.33	-8.36%	3
Feb 20, 2026	60.53	61.47	60.53	61.47	61.47	-0.61%	71
Feb 19, 2026	62.42	62.42	61.85	61.85	61.85	2.88%	266
Feb 18, 2026	60.18	60.81	60.12	60.12	60.12	6.16%	135
Feb 13, 2026	57.08	57.08	56.63	56.63	56.63	0.21%	190
Feb 12, 2026	59.88	59.88	56.51	56.51	56.51	-6.56%	4,975
Feb 11, 2026	61.31	61.31	60.32	60.48	60.48	-5.97%	143
Feb 10, 2026	64.32	64.32	64.32	64.32	64.32	0.28%	28
Feb 9, 2026	62.84	64.26	62.33	64.14	64.14	1.81%	3,600
Feb 6, 2026	63.42	63.72	62.70	63.00	63.00	-2.90%	1,827
Feb 5, 2026	64.70	65.45	64.70	64.88	64.88	-4.74%	6,705
Feb 4, 2026	68.11	68.11	68.11	68.11	68.11	-2.55%	10
Feb 3, 2026	69.51	69.89	69.51	69.89	69.89	-4.72%	14
Feb 2, 2026	73.83	73.83	73.35	73.35	73.35	2.93%	1,889
Jan 30, 2026	71.70	71.82	70.98	71.26	71.26	-0.61%	5,759
Jan 29, 2026	71.85	72.38	70.29	71.70	71.70	0.22%	3,066
Jan 28, 2026	72.38	72.45	71.05	71.54	71.54	-1.04%	98
Jan 27, 2026	72.29	72.29	72.29	72.29	72.29	-2.31%	23
Jan 26, 2026	74.42	74.42	73.72	74.00	74.00	1.36%	4,552
Jan 23, 2026	73.08	73.08	73.01	73.01	73.01	-0.21%	28
Jan 22, 2026	75.53	75.53	73.16	73.16	73.16	-0.45%	34
Jan 21, 2026	73.49	73.49	73.49	73.49	73.49	-0.76%	29
Jan 20, 2026	74.05	74.05	74.05	74.05	74.05	0.04%	10
Jan 19, 2026	74.02	74.02	74.02	74.02	74.02	0.78%	16
Jan 16, 2026	73.92	73.99	73.45	73.45	73.45	-2.01%	34
Jan 15, 2026	75.59	75.60	74.96	74.96	74.96	-2.45%	1,511
Jan 14, 2026	76.84	76.84	76.84	76.84	76.84	0.25%	18
Jan 13, 2026	76.65	76.65	76.65	76.65	76.65	-0.60%	8
Jan 12, 2026	76.69	77.11	76.69	77.11	77.11	0.51%	10
Jan 9, 2026	77.23	77.43	76.64	76.72	76.72	-4.48%	2,412
Jan 8, 2026	80.97	81.13	79.52	80.32	80.32	-3.73%	95
Jan 7, 2026	83.45	83.45	83.43	83.43	83.43	1.13%	154
Jan 6, 2026	81.85	82.96	81.85	82.50	82.50	0.23%	320
Jan 5, 2026	82.76	82.76	81.93	82.31	82.31	2.69%	197
Jan 2, 2026	80.79	80.79	80.15	80.15	80.15	-5.06%	120
Dec 30, 2025	85.20	85.48	84.42	84.42	84.42	-1.39%	1,225
Dec 29, 2025	86.32	86.32	85.61	85.61	85.61	-0.72%	1,767
Dec 26, 2025	86.35	86.70	86.07	86.23	86.23	0.87%	49
Dec 23, 2025	87.76	87.76	85.14	85.49	85.49	-2.76%	88
Dec 22, 2025	87.13	87.92	87.13	87.92	87.92	0.51%	59
Dec 19, 2025	86.52	87.48	86.52	87.47	87.47	2.65%	39
Dec 18, 2025	85.27	85.53	84.48	85.21	85.21	4.62%	1,299
Dec 17, 2025	83.61	83.61	81.45	81.45	81.45	-1.64%	1,439
Dec 16, 2025	82.56	83.05	82.49	82.81	82.81	0.10%	154
Dec 15, 2025	82.73	82.73	82.73	82.73	82.73	0.41%	6
Dec 12, 2025	81.89	82.74	81.89	82.39	82.39	1.28%	9
Dec 11, 2025	78.97	81.35	78.97	81.35	81.35	0.37%	153
Dec 10, 2025	82.17	82.17	79.61	81.05	81.05	-3.13%	225
Dec 9, 2025	82.50	83.67	82.40	83.67	83.67	2.83%	14,858
Dec 8, 2025	81.00	81.52	80.41	81.37	81.37	-0.67%	305
Dec 5, 2025	80.00	82.16	80.00	81.92	81.92	4.08%	2,921
Dec 4, 2025	78.87	79.19	78.39	78.71	78.71	0.28%	120
Dec 3, 2025	78.49	78.49	78.49	78.49	78.49	1.66%	2
Dec 2, 2025	74.96	77.21	74.96	77.21	77.21	4.75%	2,827
Dec 1, 2025	73.56	74.34	73.10	73.71	73.71	4.87%	1,198
Nov 28, 2025	70.29	70.29	70.29	70.29	70.29	1.01%	11
Nov 26, 2025	71.00	71.34	69.46	69.59	69.59	-1.07%	2,649