Danaher Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	38.11	38.11	36.71	36.71	36.71	-2.81%	3,176
Mar 5, 2026	39.39	39.39	37.76	37.77	37.77	-3.15%	142
Mar 4, 2026	38.27	39.00	37.72	39.00	39.00	1.62%	2,230
Mar 3, 2026	38.15	38.38	38.15	38.38	38.38	0.79%	361
Mar 2, 2026	37.96	38.08	37.96	38.08	38.08	-0.18%	22
Feb 27, 2026	38.71	38.71	38.01	38.15	38.15	-0.44%	16
Feb 26, 2026	38.24	38.46	38.10	38.32	38.32	0.08%	931
Feb 25, 2026	38.57	38.57	38.29	38.29	38.29	-0.73%	25,270
Feb 24, 2026	38.93	38.93	38.57	38.57	38.57	-0.92%	1,489
Feb 23, 2026	39.00	39.00	38.32	38.93	38.93	-11.58%	235
Feb 20, 2026	38.89	44.03	38.73	44.03	44.03	12.15%	79
Feb 19, 2026	38.80	39.26	38.80	39.26	39.26	0.46%	237
Feb 18, 2026	39.24	39.24	38.59	39.08	39.08	-1.06%	109
Feb 13, 2026	40.10	40.10	39.50	39.50	39.50	-2.01%	103
Feb 12, 2026	40.26	40.31	38.65	40.31	40.31	-1.27%	1,254
Feb 11, 2026	40.28	40.83	40.28	40.83	40.83	-0.20%	183
Feb 10, 2026	40.13	40.91	40.13	40.91	40.91	1.97%	160
Feb 9, 2026	43.19	43.19	39.86	40.12	40.12	-0.89%	46
Feb 6, 2026	40.40	40.48	40.16	40.48	40.48	-0.02%	11
Feb 5, 2026	40.49	40.49	40.49	40.49	40.49	-1.41%	10
Feb 4, 2026	41.06	41.07	41.06	41.07	41.07	1.38%	4,247
Feb 3, 2026	42.21	42.21	40.51	40.51	40.51	-3.06%	2,062
Feb 2, 2026	41.18	41.79	41.18	41.79	41.79	1.24%	123
Jan 30, 2026	40.92	41.28	40.92	41.28	41.28	1.88%	2,231
Jan 29, 2026	42.12	42.12	40.51	40.52	40.52	-2.83%	3,085
Jan 28, 2026	42.85	42.96	41.63	41.70	41.70	-4.45%	7,825
Jan 27, 2026	44.02	44.02	43.63	43.64	43.64	-2.65%	2,694
Jan 26, 2026	44.76	44.83	44.76	44.83	44.83	1.49%	512
Jan 23, 2026	45.49	45.49	44.10	44.17	44.17	-2.08%	3,985
Jan 22, 2026	46.00	46.00	45.11	45.11	45.11	-1.33%	534
Jan 21, 2026	44.85	45.79	44.85	45.72	45.72	1.46%	2,887
Jan 20, 2026	45.06	45.65	44.35	45.06	45.06	-0.35%	16,328
Jan 16, 2026	45.78	45.90	45.22	45.22	45.22	-1.40%	3,705
Jan 15, 2026	45.34	45.91	45.34	45.86	45.86	0.37%	1,443
Jan 14, 2026	44.61	45.69	44.61	45.69	45.69	1.40%	463
Jan 13, 2026	45.70	45.70	44.81	45.06	45.06	-1.27%	18,011
Jan 12, 2026	45.89	45.89	45.40	45.64	45.64	8.05%	2,038
Jan 9, 2026	45.10	45.49	42.24	42.24	42.24	-6.67%	32
Jan 8, 2026	44.24	45.55	44.24	45.26	45.26	0.42%	412
Jan 7, 2026	45.07	45.07	45.07	45.07	45.07	-0.51%	6
Jan 6, 2026	45.37	45.49	45.17	45.30	45.30	-0.13%	91,140
Jan 5, 2026	44.76	45.38	44.76	45.36	45.36	1.80%	446
Jan 2, 2026	44.81	44.81	44.56	44.56	44.56	-1.52%	5,684
Dec 30, 2025	45.90	45.90	45.25	45.25	45.25	-1.39%	77
Dec 29, 2025	45.59	46.05	45.59	45.89	45.89	1.80%	3,065
Dec 26, 2025	45.36	45.58	45.08	45.08	45.08	-0.62%	203,305
Dec 23, 2025	41.92	46.06	41.92	45.36	45.36	-0.35%	991
Dec 22, 2025	45.08	45.52	45.08	45.52	45.48	1.07%	42
Dec 19, 2025	45.04	45.04	45.04	45.04	45.00	1.62%	24
Dec 18, 2025	44.88	44.88	44.12	44.32	44.28	0.96%	4,272
Dec 17, 2025	44.40	44.40	43.90	43.90	43.86	0.69%	1,585
Dec 16, 2025	43.84	43.93	43.51	43.60	43.56	-1.09%	12,974
Dec 15, 2025	44.07	44.08	43.69	44.08	44.04	-	620
Dec 12, 2025	44.59	44.67	44.08	44.08	44.04	-1.39%	2,597
Dec 11, 2025	44.80	44.80	44.70	44.70	44.66	-0.49%	6,319
Dec 10, 2025	43.96	44.92	43.96	44.92	44.88	2.93%	7,610
Dec 9, 2025	44.37	44.37	43.48	43.64	43.60	0.81%	488
Dec 8, 2025	44.54	44.54	43.29	43.29	43.25	-1.81%	5,157
Dec 5, 2025	43.29	44.44	43.29	44.09	44.05	1.97%	3,461
Dec 4, 2025	43.36	43.36	42.59	43.24	43.20	-0.62%	12,307
Dec 3, 2025	43.43	43.72	43.24	43.51	43.47	-	3,205
Dec 2, 2025	43.13	43.51	43.13	43.51	43.47	1.14%	90
Dec 1, 2025	43.22	43.22	42.97	43.02	42.98	0.99%	2,332
Nov 28, 2025	43.35	43.48	42.60	42.60	42.56	-3.40%	34
Nov 27, 2025	42.59	44.10	42.59	44.10	44.06	0.75%	356
Nov 26, 2025	44.26	44.26	43.77	43.77	43.73	-1.17%	15
Nov 25, 2025	44.21	44.29	44.21	44.29	44.25	1.05%	51
Nov 24, 2025	44.13	44.13	43.37	43.83	43.79	0.32%	19,443
Nov 21, 2025	43.14	44.04	43.05	43.69	43.65	3.24%	17,250
Nov 19, 2025	42.89	43.01	42.12	42.32	42.28	-1.76%	23,452
Nov 18, 2025	41.44	43.08	41.44	43.08	43.04	2.64%	4,190
Nov 17, 2025	42.00	42.42	41.88	41.97	41.93	-0.17%	16,479
Nov 14, 2025	41.03	42.04	41.02	42.04	42.00	0.65%	20,709
Nov 13, 2025	42.58	42.77	41.77	41.77	41.73	0.24%	1,429
Nov 12, 2025	41.01	41.67	41.01	41.67	41.63	2.91%	11,457
Nov 11, 2025	40.48	40.49	40.48	40.49	40.45	1.23%	20
Nov 10, 2025	39.51	40.00	39.51	40.00	39.96	0.40%	144
Nov 7, 2025	39.84	39.84	39.84	39.84	39.80	-0.82%	1
Nov 6, 2025	40.17	40.17	40.17	40.17	40.13	-1.06%	1,980
Nov 5, 2025	41.40	41.40	40.60	40.60	40.56	-1.22%	209
Nov 4, 2025	40.84	41.10	40.84	41.10	41.06	0.76%	2,389
Nov 3, 2025	42.58	42.58	40.79	40.79	40.75	-0.29%	348
Oct 30, 2025	40.91	40.91	40.91	40.91	40.87	0.39%	2,800
Oct 29, 2025	41.26	41.59	40.75	40.75	40.71	-5.50%	160
Oct 24, 2025	43.00	43.12	42.92	43.12	43.08	1.22%	116
Oct 23, 2025	42.41	42.60	42.41	42.60	42.56	1.65%	77
Oct 22, 2025	42.50	42.50	41.91	41.91	41.87	-1.53%	14,900
Oct 21, 2025	42.38	44.44	42.28	42.56	42.52	6.19%	4,852
Oct 20, 2025	40.23	40.23	40.02	40.08	40.04	-2.29%	408
Oct 17, 2025	41.00	41.28	41.00	41.02	40.98	0.66%	594
Oct 16, 2025	40.75	40.75	40.75	40.75	40.71	0.37%	548
Oct 15, 2025	40.60	40.60	40.60	40.60	40.56	0.59%	1
Oct 14, 2025	40.36	40.40	40.36	40.36	40.32	0.77%	57
Oct 13, 2025	40.05	40.05	40.05	40.05	40.01	0.91%	10
Oct 10, 2025	39.70	39.70	39.69	39.69	39.65	1.41%	365
Oct 8, 2025	39.72	39.76	39.14	39.14	39.10	-3.00%	458
Oct 7, 2025	40.35	40.35	40.35	40.35	40.31	0.57%	1,474
Oct 6, 2025	40.80	40.80	39.97	40.12	40.08	-2.62%	2,417
Oct 3, 2025	40.81	42.00	40.81	41.20	41.16	2.06%	1,412
Oct 2, 2025	40.50	41.13	40.37	40.37	40.33	0.25%	71