Danaher Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	31.75	31.96	31.75	31.86	31.86	-0.09%	9,686
Apr 27, 2026	31.99	32.22	31.89	31.89	31.89	0.57%	745
Apr 24, 2026	32.04	32.06	31.67	31.71	31.71	-1.37%	388
Apr 23, 2026	32.86	32.86	30.95	32.15	32.15	-2.16%	3,556
Apr 22, 2026	33.85	33.85	32.83	32.86	32.86	-5.03%	440
Apr 20, 2026	34.62	34.73	34.60	34.60	34.60	-0.37%	110
Apr 17, 2026	34.70	34.73	34.62	34.73	34.73	0.32%	373
Apr 16, 2026	35.13	35.13	34.53	34.62	34.62	-2.42%	48
Apr 15, 2026	35.48	35.48	35.48	35.48	35.48	0.80%	135
Apr 14, 2026	35.20	35.20	35.20	35.20	35.20	1.00%	200
Apr 13, 2026	34.41	34.85	34.41	34.85	34.85	2.29%	629
Apr 10, 2026	35.35	35.35	33.96	34.07	34.07	-2.66%	1,511
Apr 9, 2026	34.97	35.15	34.97	35.00	35.00	-2.37%	1,640
Apr 8, 2026	35.85	35.85	35.85	35.85	35.85	2.08%	25
Apr 7, 2026	35.43	35.43	34.90	35.12	35.12	-0.28%	1,105
Apr 6, 2026	35.37	35.37	35.22	35.22	35.22	-0.03%	514
Apr 2, 2026	35.36	35.36	35.20	35.23	35.23	0.11%	1,005
Apr 1, 2026	35.10	35.19	35.10	35.19	35.19	0.28%	109
Mar 31, 2026	35.00	35.19	34.87	35.09	35.09	0.83%	4,217
Mar 30, 2026	34.47	34.80	34.47	34.80	34.80	2.05%	11
Mar 27, 2026	34.45	34.45	33.89	34.10	34.10	5.51%	1,910
Mar 26, 2026	35.02	35.12	32.32	32.32	32.32	-7.87%	10,161
Mar 25, 2026	35.22	37.00	34.71	35.08	35.03	-1.43%	511
Mar 24, 2026	35.79	35.81	35.59	35.59	35.54	-0.36%	67
Mar 23, 2026	35.64	35.79	35.64	35.72	35.67	1.39%	296
Mar 20, 2026	35.89	35.89	35.23	35.23	35.18	-0.25%	40
Mar 19, 2026	35.32	35.32	35.32	35.32	35.27	-0.79%	6
Mar 18, 2026	35.74	35.87	35.60	35.60	35.55	-1.47%	524
Mar 17, 2026	36.36	36.36	36.13	36.13	36.08	1.15%	4,348
Mar 16, 2026	35.64	35.72	35.64	35.72	35.67	0.73%	23
Mar 13, 2026	35.04	35.51	35.04	35.46	35.41	1.20%	14,703
Mar 12, 2026	35.51	35.61	35.00	35.04	34.99	-2.48%	3,055
Mar 11, 2026	36.00	36.00	35.79	35.93	35.88	-0.72%	1,623
Mar 10, 2026	36.19	36.19	36.19	36.19	36.14	-1.28%	71
Mar 9, 2026	36.12	36.66	36.12	36.66	36.61	-0.14%	931
Mar 6, 2026	38.11	38.11	36.71	36.71	36.66	-2.81%	3,176
Mar 5, 2026	39.39	39.39	37.76	37.77	37.72	-3.15%	142
Mar 4, 2026	38.27	39.00	37.72	39.00	38.94	1.62%	2,230
Mar 3, 2026	38.15	38.38	38.15	38.38	38.33	0.79%	361
Mar 2, 2026	37.96	38.08	37.96	38.08	38.03	-0.18%	22
Feb 27, 2026	38.71	38.71	38.01	38.15	38.10	-0.44%	16
Feb 26, 2026	38.24	38.46	38.10	38.32	38.27	0.08%	931
Feb 25, 2026	38.57	38.57	38.29	38.29	38.24	-0.73%	25,270
Feb 24, 2026	38.93	38.93	38.57	38.57	38.52	-0.92%	1,489
Feb 23, 2026	39.00	39.00	38.32	38.93	38.87	-11.58%	235
Feb 20, 2026	38.89	44.03	38.73	44.03	43.97	12.15%	79
Feb 19, 2026	38.80	39.26	38.80	39.26	39.20	0.46%	237
Feb 18, 2026	39.24	39.24	38.59	39.08	39.02	-1.06%	109
Feb 13, 2026	40.10	40.10	39.50	39.50	39.44	-2.01%	103
Feb 12, 2026	40.26	40.31	38.65	40.31	40.25	-1.27%	1,254
Feb 11, 2026	40.28	40.83	40.28	40.83	40.77	-0.20%	183
Feb 10, 2026	40.13	40.91	40.13	40.91	40.85	1.97%	160
Feb 9, 2026	43.19	43.19	39.86	40.12	40.06	-0.89%	46
Feb 6, 2026	40.40	40.48	40.16	40.48	40.42	-0.02%	11
Feb 5, 2026	40.49	40.49	40.49	40.49	40.43	-1.41%	10
Feb 4, 2026	41.06	41.07	41.06	41.07	41.01	1.38%	4,247
Feb 3, 2026	42.21	42.21	40.51	40.51	40.45	-3.06%	2,062
Feb 2, 2026	41.18	41.79	41.18	41.79	41.73	1.24%	123
Jan 30, 2026	40.92	41.28	40.92	41.28	41.22	1.88%	2,231
Jan 29, 2026	42.12	42.12	40.51	40.52	40.46	-2.83%	3,085
Jan 28, 2026	42.85	42.96	41.63	41.70	41.64	-4.45%	7,825
Jan 27, 2026	44.02	44.02	43.63	43.64	43.58	-2.65%	2,694
Jan 26, 2026	44.76	44.83	44.76	44.83	44.77	1.49%	512
Jan 23, 2026	45.49	45.49	44.10	44.17	44.11	-2.08%	3,985
Jan 22, 2026	46.00	46.00	45.11	45.11	45.05	-1.33%	534
Jan 21, 2026	44.85	45.79	44.85	45.72	45.66	1.46%	2,887
Jan 20, 2026	45.06	45.65	44.35	45.06	45.00	-0.35%	16,328
Jan 16, 2026	45.78	45.90	45.22	45.22	45.16	-1.40%	3,705
Jan 15, 2026	45.34	45.91	45.34	45.86	45.80	0.37%	1,443
Jan 14, 2026	44.61	45.69	44.61	45.69	45.63	1.40%	463
Jan 13, 2026	45.70	45.70	44.81	45.06	45.00	-1.27%	18,011
Jan 12, 2026	45.89	45.89	45.40	45.64	45.58	8.05%	2,038
Jan 9, 2026	45.10	45.49	42.24	42.24	42.18	-6.67%	32
Jan 8, 2026	44.24	45.55	44.24	45.26	45.20	0.42%	412
Jan 7, 2026	45.07	45.07	45.07	45.07	45.01	-0.51%	6
Jan 6, 2026	45.37	45.49	45.17	45.30	45.24	-0.13%	91,140
Jan 5, 2026	44.76	45.38	44.76	45.36	45.30	1.80%	446
Jan 2, 2026	44.81	44.81	44.56	44.56	44.50	-1.52%	5,684
Dec 30, 2025	45.90	45.90	45.25	45.25	45.19	-1.39%	77
Dec 29, 2025	45.59	46.05	45.59	45.89	45.82	1.80%	3,065
Dec 26, 2025	45.36	45.58	45.08	45.08	45.02	-0.62%	203,305
Dec 23, 2025	41.92	46.06	41.92	45.36	45.30	-0.35%	991
Dec 22, 2025	45.08	45.52	45.08	45.52	45.41	1.07%	42
Dec 19, 2025	45.04	45.04	45.04	45.04	44.94	1.62%	24
Dec 18, 2025	44.88	44.88	44.12	44.32	44.22	0.96%	4,272
Dec 17, 2025	44.40	44.40	43.90	43.90	43.80	0.69%	1,585
Dec 16, 2025	43.84	43.93	43.51	43.60	43.50	-1.09%	12,974
Dec 15, 2025	44.07	44.08	43.69	44.08	43.98	-	620
Dec 12, 2025	44.59	44.67	44.08	44.08	43.98	-1.39%	2,597
Dec 11, 2025	44.80	44.80	44.70	44.70	44.60	-0.49%	6,319
Dec 10, 2025	43.96	44.92	43.96	44.92	44.82	2.93%	7,610
Dec 9, 2025	44.37	44.37	43.48	43.64	43.54	0.81%	488
Dec 8, 2025	44.54	44.54	43.29	43.29	43.19	-1.81%	5,157
Dec 5, 2025	43.29	44.44	43.29	44.09	43.99	1.97%	3,461
Dec 4, 2025	43.36	43.36	42.59	43.24	43.14	-0.62%	12,307
Dec 3, 2025	43.43	43.72	43.24	43.51	43.41	-	3,205
Dec 2, 2025	43.13	43.51	43.13	43.51	43.41	1.14%	90
Dec 1, 2025	43.22	43.22	42.97	43.02	42.92	0.99%	2,332
Nov 28, 2025	43.35	43.48	42.60	42.60	42.50	-3.40%	34
Nov 27, 2025	42.59	44.10	42.59	44.10	44.00	0.75%	356