Dollar Tree, Inc. (BVMF:DLTR34)
Brazil
· Delayed Price · Currency is BRL 267.31
+3.01 (1.14%)
At close: Apr 20, 2026
Dollar Tree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 267.31 | 267.31 | 267.31 | 267.31 | 267.31 | 1.14% | 1 |
| Apr 17, 2026 | 252.00 | 265.20 | 252.00 | 264.30 | 264.30 | -14.64% | 426 |
| Mar 6, 2026 | 309.62 | 309.62 | 309.62 | 309.62 | 309.62 | -5.43% | 3 |
| Feb 25, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | -6.36% | 1 |
| Feb 19, 2026 | 349.64 | 349.64 | 349.64 | 349.64 | 349.64 | 0.26% | 6 |
| Feb 18, 2026 | 349.84 | 349.84 | 348.74 | 348.74 | 348.74 | 9.18% | 54 |
| Feb 5, 2026 | 319.43 | 319.43 | 319.43 | 319.43 | 319.43 | -9.29% | 1 |
| Jan 7, 2026 | 352.15 | 352.15 | 352.15 | 352.15 | 352.15 | 5.20% | 20 |
| Jan 2, 2026 | 334.74 | 334.74 | 334.74 | 334.74 | 334.74 | 24.70% | 51 |
| Nov 25, 2025 | 268.43 | 268.43 | 268.43 | 268.43 | 268.43 | -4.32% | 1 |
| Nov 11, 2025 | 278.97 | 280.56 | 278.97 | 280.56 | 280.56 | -0.17% | 217 |
| Nov 10, 2025 | 281.05 | 281.05 | 281.05 | 281.05 | 281.05 | 4.09% | 1 |
| Nov 3, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 4 |
| Oct 30, 2025 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | -0.89% | 1 |