Skip to main content
EOG Resources, Inc. (BVMF:E1OG34)
Brazil flag Brazil · Delayed Price · Currency is BRL
331.36
0.00 (0.00%)
Last updated: Apr 24, 2026, 10:00 AM GMT-3

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 2026327.71331.36327.71331.36331.366.25%72
Apr 17, 2026311.76311.87311.76311.87311.87-7.05%15
Apr 16, 2026335.99337.86335.35335.53335.53-0.10%51
Apr 14, 2026334.22335.86334.22335.86334.09-1.44%3
Apr 13, 2026342.70342.70340.77340.77338.97-3.26%2
Apr 10, 2026352.24352.24352.24352.24350.38-1
Apr 8, 2026340.05352.25340.05352.25350.39-6.60%32
Apr 7, 2026376.95377.15376.95377.15375.162.49%30
Mar 31, 2026368.27368.27367.97367.97366.03-6.17%150
Mar 27, 2026392.13392.16392.13392.16390.093.09%150
Mar 26, 2026380.42380.42380.42380.42378.413.66%4
Mar 20, 2026356.00367.00356.00367.00365.061.15%2
Mar 19, 2026367.39367.80362.83362.83360.912.54%506
Mar 17, 2026353.84354.69353.84353.85351.98-0.46%300
Mar 16, 2026353.81355.50353.81355.50353.621.07%101
Mar 13, 2026351.75351.75351.75351.75349.89-0.14%100
Mar 12, 2026352.43352.43352.00352.23350.3719.39%8
Feb 6, 2026295.03295.03295.03295.03293.47-1.02%4
Feb 4, 2026298.62298.70298.08298.08296.514.14%633
Feb 2, 2026286.40286.40286.23286.23284.720.91%2
Jan 27, 2026283.64283.64283.64283.64282.14-0.48%1
Jan 12, 2026285.00285.00285.00285.00281.690.08%1
Jan 5, 2026284.78284.78284.78284.78281.470.40%2
Jan 2, 2026283.64283.64283.64283.64280.35-2.96%3
Dec 29, 2025292.32292.32292.30292.30288.912.96%4
Dec 19, 2025283.36283.90283.36283.90280.60-3.16%213
Dec 18, 2025293.17293.17293.17293.17289.76-2.18%1
Dec 5, 2025299.71299.71299.71299.71296.232.43%7
Nov 17, 2025292.61292.61292.61292.61289.210.86%1