Skip to main content
Equity Residential (BVMF:E1QR34)
Brazil flag Brazil · Delayed Price · Currency is BRL
155.68
0.00 (0.00%)
At close: Apr 27, 2026

Equity Residential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026155.68155.68155.68155.68155.68-0.61%7
Apr 20, 2026156.64156.64156.64156.64156.64-0.17%1
Apr 17, 2026156.90156.90156.90156.90156.902.55%1
Apr 15, 2026153.00153.00153.00153.00153.000.79%2
Apr 13, 2026151.80151.80151.80151.80151.80-1.65%1
Apr 2, 2026154.35154.35154.35154.35154.350.23%31
Mar 31, 2026154.00154.00154.00154.00154.00-20
Mar 30, 2026154.00154.00154.00154.00154.00-0.61%13
Mar 26, 2026154.95154.95154.95154.95153.701.85%18
Mar 25, 2026152.14152.14152.14152.14150.91-4.91%1
Mar 23, 2026160.00160.00160.00160.00158.713.09%4
Mar 20, 2026155.20155.20155.20155.20153.95-0.82%4
Mar 19, 2026156.48156.48156.48156.48155.22-2.20%1
Mar 13, 2026162.72162.72160.00160.00158.710.10%7
Mar 10, 2026159.84159.84159.84159.84158.550.40%1
Mar 9, 2026159.20159.20159.20159.20157.92-2.16%2
Mar 2, 2026162.72162.72162.72162.72161.41-4.84%2
Feb 11, 2026171.00171.00171.00171.00169.625.61%1
Feb 3, 2026163.19163.19161.92161.92160.61-0.78%2
Feb 2, 2026166.99166.99163.19163.19161.87-5.52%2
Dec 26, 2025175.29175.29172.72172.72170.080.79%5
Dec 18, 2025171.36171.36171.36171.36168.74-0.30%17
Dec 17, 2025171.87171.87171.87171.87169.244.44%59
Dec 15, 2025164.56164.56164.56164.56162.04-1.48%30
Dec 5, 2025164.48167.04164.48167.04164.482.05%12
Dec 4, 2025163.68163.68163.68163.68161.18-1.45%56
Dec 1, 2025166.08166.08166.08166.08163.540.01%3
Nov 27, 2025166.07166.07166.07166.07163.535.05%4
Nov 19, 2025158.08158.08158.08158.08155.66-0.80%1
Nov 12, 2025159.36159.36159.36159.36156.92-7.28%2
Oct 29, 2025171.87171.87171.87171.87169.24-1