Equinix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	62.48	63.00	61.69	61.69	61.69	-1.44%	206
Mar 5, 2026	63.26	63.26	62.58	62.59	62.59	-1.06%	458
Mar 4, 2026	64.30	64.30	62.48	63.26	63.26	-0.63%	1,936
Mar 3, 2026	62.50	63.92	62.50	63.66	63.66	1.86%	985
Mar 2, 2026	61.02	62.91	61.02	62.50	62.50	0.37%	1,276
Feb 27, 2026	61.23	62.31	61.23	62.27	62.27	2.32%	108
Feb 26, 2026	60.20	61.55	60.20	60.86	60.86	-0.93%	843
Feb 25, 2026	60.49	61.96	60.49	61.43	61.43	-	9,630
Feb 24, 2026	60.87	61.43	60.40	61.43	61.43	0.64%	141
Feb 23, 2026	59.45	61.32	59.43	61.04	60.81	2.57%	786
Feb 20, 2026	59.96	60.23	59.51	59.51	59.29	-0.77%	434
Feb 19, 2026	58.97	60.50	58.97	59.97	59.75	-0.35%	192
Feb 18, 2026	62.17	62.17	60.11	60.18	59.96	-3.20%	451
Feb 13, 2026	62.51	62.88	62.00	62.17	61.94	-0.54%	9,725
Feb 12, 2026	62.59	63.70	61.42	62.51	62.28	12.33%	2,505
Feb 11, 2026	55.90	56.15	55.30	55.65	55.44	-0.43%	1,140
Feb 10, 2026	55.20	56.09	55.18	55.89	55.68	0.61%	3,633
Feb 9, 2026	55.26	55.78	54.52	55.55	55.34	1.54%	548
Feb 6, 2026	53.17	55.06	53.17	54.71	54.51	2.92%	2,714
Feb 5, 2026	52.65	53.39	52.15	53.16	52.96	0.97%	8,748
Feb 4, 2026	52.64	53.21	52.64	52.65	52.46	0.86%	310,928
Feb 3, 2026	52.66	53.12	52.10	52.20	52.01	-2.41%	444
Feb 2, 2026	53.40	54.06	53.40	53.49	53.29	-0.39%	155
Jan 30, 2026	53.47	53.83	53.34	53.70	53.50	0.43%	484
Jan 29, 2026	52.81	53.75	52.77	53.47	53.27	-0.54%	1,062
Jan 28, 2026	52.78	53.76	51.91	53.76	53.56	1.84%	34,392
Jan 27, 2026	53.98	53.98	52.21	52.79	52.60	-1.22%	45,709
Jan 26, 2026	51.96	53.50	51.96	53.44	53.24	2.16%	4,653
Jan 23, 2026	54.04	54.04	52.00	52.31	52.12	-0.55%	312
Jan 22, 2026	53.20	53.20	52.50	52.60	52.41	-1.13%	744
Jan 21, 2026	52.59	53.71	52.59	53.20	53.00	0.49%	709
Jan 20, 2026	52.92	53.84	52.75	52.94	52.74	-1.96%	1,782
Jan 19, 2026	51.13	54.00	51.13	54.00	53.80	0.20%	31
Jan 16, 2026	54.38	54.38	53.89	53.89	53.69	0.15%	84
Jan 15, 2026	54.40	54.63	53.62	53.81	53.61	0.75%	903
Jan 14, 2026	54.00	54.36	53.13	53.41	53.21	-1.09%	467
Jan 13, 2026	52.94	54.06	52.65	54.00	53.80	2.56%	513
Jan 12, 2026	54.00	54.00	51.13	52.65	52.46	-2.14%	266
Jan 9, 2026	52.70	53.88	52.70	53.80	53.60	2.09%	381
Jan 8, 2026	52.27	52.90	51.91	52.70	52.51	0.82%	6,519
Jan 7, 2026	51.80	53.38	51.80	52.27	52.08	-1.12%	257
Jan 6, 2026	52.95	53.07	51.84	52.86	52.66	0.78%	6,221
Jan 5, 2026	51.75	52.45	51.40	52.45	52.26	2.38%	286
Jan 2, 2026	52.98	52.98	51.23	51.23	51.04	-2.33%	5,809
Dec 30, 2025	53.20	53.20	52.45	52.45	52.26	-1.28%	284
Dec 29, 2025	53.95	53.95	53.13	53.13	52.93	-0.52%	378
Dec 26, 2025	53.79	53.79	52.26	53.41	53.21	1.66%	1,829
Dec 23, 2025	53.05	53.05	52.21	52.54	52.35	-0.96%	209
Dec 22, 2025	52.64	53.30	52.25	53.05	52.85	0.70%	1,008
Dec 19, 2025	51.95	52.68	51.65	52.68	52.49	1.41%	30
Dec 18, 2025	50.61	52.29	50.61	51.95	51.76	0.58%	766
Dec 17, 2025	52.33	52.60	51.13	51.65	51.46	0.21%	2,874
Dec 16, 2025	51.82	52.15	51.31	51.54	51.35	0.08%	1,325
Dec 15, 2025	51.02	51.50	50.73	51.50	51.31	1.96%	190
Dec 12, 2025	51.04	51.45	49.54	50.51	50.32	-0.77%	337
Dec 11, 2025	50.50	50.95	49.71	50.90	50.71	0.79%	3,404
Dec 10, 2025	50.41	50.75	50.05	50.50	50.31	0.18%	3,355
Dec 9, 2025	50.55	50.90	50.41	50.41	50.22	0.42%	143
Dec 8, 2025	51.16	51.16	49.90	50.20	50.01	-0.89%	8,533
Dec 5, 2025	48.64	51.00	48.45	50.65	50.46	5.19%	418
Dec 4, 2025	48.07	48.71	47.96	48.15	47.97	-1.13%	656
Dec 3, 2025	48.90	48.90	48.07	48.70	48.52	0.29%	1,685
Dec 2, 2025	49.23	49.23	48.38	48.56	48.38	-1.36%	1,018
Dec 1, 2025	50.33	50.35	49.20	49.23	49.05	-1.78%	4,618
Nov 28, 2025	50.67	50.67	49.90	50.12	49.93	-1.09%	1,074
Nov 27, 2025	50.00	52.60	49.90	50.67	50.48	0.64%	52
Nov 26, 2025	50.00	50.70	50.00	50.35	50.16	-0.18%	120
Nov 25, 2025	51.31	51.31	50.44	50.44	50.25	-0.47%	5,379
Nov 24, 2025	50.86	51.39	50.45	50.68	50.49	-0.41%	3,540
Nov 21, 2025	51.73	51.73	50.56	50.89	50.70	-0.62%	5,134
Nov 19, 2025	51.37	51.40	51.00	51.21	51.02	2.63%	4,908
Nov 18, 2025	51.59	52.02	49.90	49.90	49.72	-3.67%	11,039
Nov 17, 2025	52.96	56.00	51.60	51.80	51.39	-1.20%	9,066
Nov 14, 2025	51.84	52.48	51.60	52.43	52.02	0.25%	8,830
Nov 13, 2025	53.78	53.79	52.25	52.30	51.89	-2.97%	226
Nov 12, 2025	54.63	54.63	53.90	53.90	53.47	-0.37%	495
Nov 11, 2025	54.99	54.99	54.10	54.10	53.67	-1.64%	773
Nov 10, 2025	55.33	55.33	54.65	55.00	54.56	-	372
Nov 7, 2025	55.04	55.04	54.19	55.00	54.56	0.73%	3,475
Nov 6, 2025	56.00	56.00	54.12	54.60	54.17	-1.60%	5,890
Nov 5, 2025	55.15	55.49	54.50	55.49	55.05	-0.27%	162
Nov 4, 2025	55.38	56.11	55.38	55.64	55.20	-	1,536
Nov 3, 2025	57.46	57.46	55.30	55.64	55.20	-2.20%	4,122
Oct 31, 2025	56.44	57.00	56.22	56.89	56.44	0.80%	252
Oct 30, 2025	55.64	57.09	55.46	56.44	55.99	5.50%	968
Oct 29, 2025	55.55	55.55	53.41	53.50	53.08	-2.73%	911
Oct 28, 2025	57.42	57.42	55.00	55.00	54.56	-3.25%	898
Oct 27, 2025	56.94	57.17	56.06	56.85	56.40	-0.16%	2,979
Oct 24, 2025	54.80	56.94	54.80	56.94	56.49	1.82%	104
Oct 23, 2025	55.02	56.04	55.02	55.92	55.48	-0.41%	25
Oct 22, 2025	55.99	56.15	55.43	56.15	55.71	1.30%	101
Oct 21, 2025	54.48	55.43	54.48	55.43	54.99	-0.31%	221
Oct 20, 2025	55.50	55.60	54.73	55.60	55.16	1.18%	11,288
Oct 17, 2025	58.28	58.28	54.95	54.95	54.52	-0.87%	21
Oct 16, 2025	55.70	56.56	55.43	55.43	54.99	-1.62%	228
Oct 15, 2025	56.27	56.40	55.61	56.34	55.89	1.26%	1,057
Oct 14, 2025	55.17	56.08	54.90	55.64	55.20	0.85%	1,147
Oct 13, 2025	55.20	55.29	54.66	55.17	54.73	0.31%	245
Oct 10, 2025	54.56	55.23	54.41	55.00	54.56	1.64%	1,382
Oct 9, 2025	53.82	54.25	53.81	54.11	53.68	0.43%	594