Equinix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	65.51	68.01	65.51	66.50	66.50	-2.64%	355
Apr 27, 2026	69.55	69.55	67.80	68.30	68.30	-0.84%	525
Apr 24, 2026	68.60	70.67	68.60	68.88	68.88	-0.52%	192
Apr 23, 2026	68.58	69.30	68.58	69.24	69.24	1.54%	626
Apr 22, 2026	68.48	68.48	68.06	68.19	68.19	-0.73%	272
Apr 20, 2026	68.63	68.69	67.25	68.69	68.69	1.09%	116
Apr 17, 2026	67.37	68.02	66.23	67.95	67.95	1.87%	584
Apr 16, 2026	64.27	66.80	64.27	66.70	66.70	1.69%	286
Apr 15, 2026	65.89	65.91	65.31	65.59	65.59	-0.46%	541
Apr 14, 2026	65.32	65.89	65.32	65.89	65.89	0.38%	109
Apr 13, 2026	64.06	65.91	64.06	65.64	65.64	2.48%	446
Apr 10, 2026	66.24	66.24	64.05	64.05	64.05	-2.33%	1,843
Apr 9, 2026	65.61	65.70	64.80	65.58	65.58	0.95%	449
Apr 8, 2026	63.18	65.14	63.18	64.96	64.96	0.76%	1,131
Apr 7, 2026	64.59	64.89	64.29	64.47	64.47	-0.89%	342
Apr 6, 2026	64.52	65.19	64.21	65.05	65.05	0.84%	379
Apr 2, 2026	64.74	64.97	64.49	64.51	64.51	0.66%	922
Apr 1, 2026	62.39	64.16	62.39	64.09	64.09	0.66%	1,118
Mar 31, 2026	63.75	63.93	63.16	63.67	63.67	0.97%	20
Mar 30, 2026	63.06	63.88	63.06	63.06	63.06	-	104
Mar 27, 2026	64.27	64.27	62.88	63.06	63.06	-0.90%	160
Mar 26, 2026	62.76	63.63	62.76	63.63	63.63	0.46%	239
Mar 25, 2026	64.50	64.50	63.06	63.34	63.34	-0.31%	196
Mar 24, 2026	63.18	64.11	63.18	63.54	63.54	0.57%	210
Mar 23, 2026	63.53	63.53	62.35	63.18	63.18	5.90%	301
Mar 20, 2026	63.65	64.71	59.66	59.66	59.66	-6.06%	107
Mar 19, 2026	63.66	63.96	63.25	63.51	63.51	-0.24%	872
Mar 18, 2026	63.49	63.90	63.42	63.66	63.66	0.38%	114
Mar 17, 2026	64.43	64.43	63.42	63.42	63.42	-1.57%	167
Mar 16, 2026	64.86	65.03	63.49	64.43	64.43	-0.09%	470
Mar 13, 2026	64.60	64.73	63.80	64.49	64.49	1.35%	1,062
Mar 12, 2026	61.69	63.96	61.69	63.63	63.63	1.87%	1,008
Mar 11, 2026	60.00	62.75	60.00	62.46	62.46	1.45%	73
Mar 10, 2026	60.71	61.67	60.71	61.57	61.57	1.22%	270
Mar 9, 2026	61.02	61.31	60.12	60.83	60.83	-1.39%	629
Mar 6, 2026	62.48	63.00	61.69	61.69	61.69	-1.44%	206
Mar 5, 2026	63.26	63.26	62.58	62.59	62.59	-1.06%	458
Mar 4, 2026	64.30	64.30	62.48	63.26	63.26	-0.63%	1,936
Mar 3, 2026	62.50	63.92	62.50	63.66	63.66	1.86%	985
Mar 2, 2026	61.02	62.91	61.02	62.50	62.50	0.37%	1,276
Feb 27, 2026	61.23	62.31	61.23	62.27	62.27	2.32%	108
Feb 26, 2026	60.20	61.55	60.20	60.86	60.86	-0.93%	843
Feb 25, 2026	60.49	61.96	60.49	61.43	61.43	-	9,630
Feb 24, 2026	60.87	61.43	60.40	61.43	61.43	0.64%	141
Feb 23, 2026	59.45	61.32	59.43	61.04	60.81	2.57%	786
Feb 20, 2026	59.96	60.23	59.51	59.51	59.29	-0.77%	434
Feb 19, 2026	58.97	60.50	58.97	59.97	59.75	-0.35%	192
Feb 18, 2026	62.17	62.17	60.11	60.18	59.96	-3.20%	451
Feb 13, 2026	62.51	62.88	62.00	62.17	61.94	-0.54%	9,725
Feb 12, 2026	62.59	63.70	61.42	62.51	62.28	12.33%	2,505
Feb 11, 2026	55.90	56.15	55.30	55.65	55.44	-0.43%	1,140
Feb 10, 2026	55.20	56.09	55.18	55.89	55.68	0.61%	3,633
Feb 9, 2026	55.26	55.78	54.52	55.55	55.34	1.54%	548
Feb 6, 2026	53.17	55.06	53.17	54.71	54.51	2.92%	2,714
Feb 5, 2026	52.65	53.39	52.15	53.16	52.96	0.97%	8,748
Feb 4, 2026	52.64	53.21	52.64	52.65	52.46	0.86%	310,928
Feb 3, 2026	52.66	53.12	52.10	52.20	52.01	-2.41%	444
Feb 2, 2026	53.40	54.06	53.40	53.49	53.29	-0.39%	155
Jan 30, 2026	53.47	53.83	53.34	53.70	53.50	0.43%	484
Jan 29, 2026	52.81	53.75	52.77	53.47	53.27	-0.54%	1,062
Jan 28, 2026	52.78	53.76	51.91	53.76	53.56	1.84%	34,392
Jan 27, 2026	53.98	53.98	52.21	52.79	52.60	-1.22%	45,709
Jan 26, 2026	51.96	53.50	51.96	53.44	53.24	2.16%	4,653
Jan 23, 2026	54.04	54.04	52.00	52.31	52.12	-0.55%	312
Jan 22, 2026	53.20	53.20	52.50	52.60	52.41	-1.13%	744
Jan 21, 2026	52.59	53.71	52.59	53.20	53.00	0.49%	709
Jan 20, 2026	52.92	53.84	52.75	52.94	52.74	-1.96%	1,782
Jan 19, 2026	51.13	54.00	51.13	54.00	53.80	0.20%	31
Jan 16, 2026	54.38	54.38	53.89	53.89	53.69	0.15%	84
Jan 15, 2026	54.40	54.63	53.62	53.81	53.61	0.75%	903
Jan 14, 2026	54.00	54.36	53.13	53.41	53.21	-1.09%	467
Jan 13, 2026	52.94	54.06	52.65	54.00	53.80	2.56%	513
Jan 12, 2026	54.00	54.00	51.13	52.65	52.46	-2.14%	266
Jan 9, 2026	52.70	53.88	52.70	53.80	53.60	2.09%	381
Jan 8, 2026	52.27	52.90	51.91	52.70	52.51	0.82%	6,519
Jan 7, 2026	51.80	53.38	51.80	52.27	52.08	-1.12%	257
Jan 6, 2026	52.95	53.07	51.84	52.86	52.66	0.78%	6,221
Jan 5, 2026	51.75	52.45	51.40	52.45	52.26	2.38%	286
Jan 2, 2026	52.98	52.98	51.23	51.23	51.04	-2.33%	5,809
Dec 30, 2025	53.20	53.20	52.45	52.45	52.26	-1.28%	284
Dec 29, 2025	53.95	53.95	53.13	53.13	52.93	-0.52%	378
Dec 26, 2025	53.79	53.79	52.26	53.41	53.21	1.66%	1,829
Dec 23, 2025	53.05	53.05	52.21	52.54	52.35	-0.96%	209
Dec 22, 2025	52.64	53.30	52.25	53.05	52.85	0.70%	1,008
Dec 19, 2025	51.95	52.68	51.65	52.68	52.49	1.41%	30
Dec 18, 2025	50.61	52.29	50.61	51.95	51.76	0.58%	766
Dec 17, 2025	52.33	52.60	51.13	51.65	51.46	0.21%	2,874
Dec 16, 2025	51.82	52.15	51.31	51.54	51.35	0.08%	1,325
Dec 15, 2025	51.02	51.50	50.73	51.50	51.31	1.96%	190
Dec 12, 2025	51.04	51.45	49.54	50.51	50.32	-0.77%	337
Dec 11, 2025	50.50	50.95	49.71	50.90	50.71	0.79%	3,404
Dec 10, 2025	50.41	50.75	50.05	50.50	50.31	0.18%	3,355
Dec 9, 2025	50.55	50.90	50.41	50.41	50.22	0.42%	143
Dec 8, 2025	51.16	51.16	49.90	50.20	50.01	-0.89%	8,533
Dec 5, 2025	48.64	51.00	48.45	50.65	50.46	5.19%	418
Dec 4, 2025	48.07	48.71	47.96	48.15	47.97	-1.13%	656
Dec 3, 2025	48.90	48.90	48.07	48.70	48.52	0.29%	1,685
Dec 2, 2025	49.23	49.23	48.38	48.56	48.38	-1.36%	1,018
Dec 1, 2025	50.33	50.35	49.20	49.23	49.05	-1.78%	4,618
Nov 28, 2025	50.67	50.67	49.90	50.12	49.93	-1.09%	1,074