FirstEnergy Corp. (BVMF:F1EC34)
Brazil
· Delayed Price · Currency is BRL 247.37
0.00 (0.00%)
At close: Apr 23, 2026
FirstEnergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 244.29 | 247.37 | 244.29 | 247.37 | 247.37 | -5.52% | 104 |
| Mar 10, 2026 | 244.00 | 261.83 | 244.00 | 261.83 | 261.83 | 5.73% | 2 |
| Jan 27, 2026 | 247.65 | 247.65 | 247.65 | 247.65 | 246.06 | 0.57% | 1 |
| Dec 2, 2025 | 245.50 | 247.80 | 245.50 | 246.25 | 244.67 | -0.34% | 50 |
| Nov 4, 2025 | 247.09 | 247.09 | 247.09 | 247.09 | 243.90 | 0.75% | 1 |