Fomento Económico Mexicano, S.A.B. de C.V. (BVMF:FMXB34)
Brazil
· Delayed Price · Currency is BRL 582.33
-2.75 (-0.47%)
At close: Apr 16, 2026
BVMF:FMXB34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 582.33 | 582.33 | 582.33 | 582.33 | 579.40 | -0.47% | 2 |
| Apr 14, 2026 | 594.99 | 594.99 | 585.08 | 585.08 | 582.14 | -1.67% | 19 |
| Apr 13, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 592.01 | - | 1 |
| Apr 8, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 592.01 | 5.12% | 2 |
| Mar 26, 2026 | 566.01 | 566.01 | 566.01 | 566.01 | 563.16 | -0.60% | 1 |
| Mar 10, 2026 | 569.43 | 569.43 | 569.43 | 569.43 | 566.57 | -0.10% | 3 |
| Mar 2, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 567.13 | - | 1 |
| Feb 4, 2026 | 560.00 | 570.00 | 560.00 | 570.00 | 567.13 | 3.74% | 2 |
| Jan 20, 2026 | 549.43 | 549.43 | 549.43 | 549.43 | 546.67 | -3.95% | 14 |
| Jan 13, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 559.89 | 3.73% | 7 |
| Jan 12, 2026 | 551.43 | 551.43 | 551.43 | 551.43 | 539.75 | 0.84% | 7 |
| Jan 8, 2026 | 546.81 | 546.81 | 546.81 | 546.81 | 535.23 | -1.67% | 2 |
| Jan 2, 2026 | 561.68 | 561.68 | 556.08 | 556.08 | 544.30 | -3.29% | 9 |
| Dec 29, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 562.82 | 0.52% | 1 |
| Dec 26, 2025 | 572.00 | 572.00 | 572.00 | 572.00 | 559.89 | 0.53% | 1 |
| Dec 18, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 556.95 | - | 1 |
| Dec 10, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 556.95 | 4.00% | 1 |
| Dec 8, 2025 | 544.49 | 547.13 | 544.49 | 547.12 | 535.53 | -0.70% | 3 |
| Dec 5, 2025 | 560.52 | 560.52 | 536.04 | 551.00 | 539.33 | 7.83% | 12 |
| Nov 28, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 500.18 | 1.89% | 2 |
| Nov 6, 2025 | 501.50 | 501.50 | 501.50 | 501.50 | 490.88 | 0.11% | 2 |
| Nov 4, 2025 | 493.00 | 500.96 | 493.00 | 500.96 | 490.35 | -3.57% | 2 |
| Nov 3, 2025 | 519.48 | 519.48 | 519.48 | 519.48 | 508.48 | - | 1 |
| Oct 27, 2025 | 519.48 | 519.48 | 519.48 | 519.48 | 508.48 | - | 1 |
| Oct 24, 2025 | 522.59 | 522.59 | 519.48 | 519.48 | 508.48 | -0.48% | 2 |
| Oct 23, 2025 | 521.55 | 522.00 | 521.55 | 522.00 | 510.94 | 3.43% | 2 |
| Oct 22, 2025 | 504.68 | 504.68 | 504.68 | 504.68 | 493.99 | -0.45% | 12 |
| Oct 21, 2025 | 506.94 | 506.94 | 506.94 | 506.94 | 496.20 | -2.51% | 2 |
| Oct 20, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 508.99 | 1.12% | 1 |
| Oct 17, 2025 | 514.23 | 514.23 | 514.23 | 514.23 | 503.34 | 0.44% | 1 |
| Oct 16, 2025 | 507.09 | 512.00 | 507.09 | 512.00 | 501.16 | 0.46% | 520 |