General Mills, Inc. (BVMF:G1MI34)
Brazil
· Delayed Price · Currency is BRL 171.86
-0.94 (-0.54%)
At close: Apr 28, 2026
General Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 172.97 | 173.05 | 171.86 | 171.86 | 171.86 | -0.54% | 632 |
| Apr 27, 2026 | 173.33 | 173.33 | 172.80 | 172.80 | 172.80 | -0.69% | 22 |
| Apr 24, 2026 | 178.50 | 178.50 | 173.85 | 174.00 | 174.00 | -1.16% | 102 |
| Apr 23, 2026 | 174.59 | 176.57 | 174.59 | 176.04 | 176.04 | 0.83% | 17 |
| Apr 22, 2026 | 174.59 | 174.59 | 174.59 | 174.59 | 174.59 | -0.10% | 1 |
| Apr 20, 2026 | 176.57 | 176.57 | 174.49 | 174.77 | 174.77 | -1.03% | 129 |
| Apr 17, 2026 | 175.33 | 178.00 | 175.33 | 176.58 | 176.58 | 0.26% | 423 |
| Apr 16, 2026 | 174.97 | 176.62 | 174.97 | 176.13 | 176.13 | 1.67% | 5 |
| Apr 15, 2026 | 171.86 | 173.23 | 171.86 | 173.23 | 173.23 | 0.89% | 201 |
| Apr 14, 2026 | 172.00 | 172.00 | 171.00 | 171.70 | 171.70 | -0.29% | 106 |
| Apr 13, 2026 | 177.00 | 177.00 | 171.60 | 172.20 | 172.20 | -5.47% | 123 |
| Apr 10, 2026 | 185.01 | 185.01 | 180.57 | 182.17 | 182.17 | -3.36% | 27 |
| Apr 7, 2026 | 195.41 | 195.41 | 188.50 | 188.50 | 186.34 | -3.11% | 1,509 |
| Apr 6, 2026 | 192.85 | 194.55 | 192.85 | 194.55 | 192.32 | 1.39% | 9 |
| Apr 2, 2026 | 191.88 | 191.88 | 191.88 | 191.88 | 189.68 | -1.34% | 1 |
| Mar 30, 2026 | 192.73 | 194.73 | 192.48 | 194.48 | 192.25 | 1.29% | 392 |
| Mar 27, 2026 | 190.19 | 193.50 | 190.19 | 192.00 | 189.80 | 0.95% | 724 |
| Mar 26, 2026 | 190.00 | 190.19 | 190.00 | 190.19 | 188.01 | 1.81% | 300 |
| Mar 25, 2026 | 193.00 | 193.00 | 186.50 | 186.80 | 184.66 | -3.39% | 953 |
| Mar 24, 2026 | 195.00 | 197.60 | 193.35 | 193.35 | 191.13 | -1.15% | 761 |
| Mar 23, 2026 | 196.10 | 196.10 | 195.20 | 195.60 | 193.36 | -0.09% | 219 |
| Mar 19, 2026 | 196.27 | 196.27 | 195.77 | 195.77 | 193.52 | -0.12% | 101 |
| Mar 18, 2026 | 201.27 | 201.27 | 196.00 | 196.00 | 193.75 | -2.62% | 390 |
| Mar 17, 2026 | 205.94 | 205.94 | 201.27 | 201.27 | 198.96 | -1.29% | 178 |
| Mar 16, 2026 | 207.47 | 207.47 | 203.90 | 203.90 | 201.56 | -3.14% | 17 |
| Mar 12, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 208.09 | -0.02% | 8 |
| Mar 11, 2026 | 210.00 | 212.30 | 210.00 | 210.54 | 208.13 | -3.87% | 15 |
| Mar 10, 2026 | 221.77 | 221.77 | 219.02 | 219.02 | 216.51 | -2.45% | 674 |
| Mar 9, 2026 | 227.27 | 227.52 | 224.52 | 224.52 | 221.95 | -3.73% | 916 |
| Mar 6, 2026 | 231.10 | 233.25 | 231.10 | 233.23 | 230.56 | 2.39% | 1,150 |
| Mar 4, 2026 | 230.00 | 230.00 | 226.02 | 227.78 | 225.17 | -3.77% | 1,161 |
| Mar 3, 2026 | 236.65 | 239.00 | 236.21 | 236.71 | 234.00 | 1.91% | 367 |
| Mar 2, 2026 | 234.90 | 236.25 | 232.27 | 232.27 | 229.61 | -0.85% | 450 |
| Feb 27, 2026 | 232.00 | 234.25 | 232.00 | 234.25 | 231.56 | 3.79% | 270 |
| Feb 25, 2026 | 228.03 | 228.03 | 225.70 | 225.70 | 223.11 | -3.05% | 565 |
| Feb 24, 2026 | 235.50 | 237.75 | 232.80 | 232.80 | 230.13 | -1.15% | 150 |
| Feb 23, 2026 | 231.00 | 235.50 | 227.01 | 235.50 | 232.80 | 1.97% | 101 |
| Feb 20, 2026 | 233.10 | 233.10 | 230.95 | 230.95 | 228.30 | -0.96% | 239 |
| Feb 19, 2026 | 235.12 | 235.12 | 232.95 | 233.20 | 230.53 | -2.34% | 87 |
| Feb 18, 2026 | 237.02 | 238.78 | 237.02 | 238.78 | 236.04 | -5.99% | 11 |
| Feb 12, 2026 | 248.46 | 254.00 | 248.46 | 254.00 | 251.09 | 0.20% | 25 |
| Feb 11, 2026 | 246.00 | 254.25 | 245.00 | 253.50 | 250.59 | -0.20% | 305 |
| Feb 10, 2026 | 253.00 | 254.25 | 252.31 | 254.00 | 251.09 | 3.25% | 121 |
| Feb 9, 2026 | 247.24 | 247.24 | 246.00 | 246.00 | 243.18 | -2.02% | 2 |
| Feb 5, 2026 | 256.10 | 258.00 | 251.06 | 251.06 | 248.18 | -1.41% | 345 |
| Feb 4, 2026 | 245.99 | 256.00 | 245.99 | 254.64 | 251.72 | 4.25% | 638 |
| Feb 3, 2026 | 237.00 | 244.90 | 235.80 | 244.25 | 241.45 | 2.48% | 588 |
| Feb 2, 2026 | 245.25 | 246.70 | 238.03 | 238.35 | 235.62 | 2.67% | 312 |
| Jan 27, 2026 | 234.03 | 234.03 | 232.02 | 232.15 | 229.49 | -0.69% | 146 |
| Jan 26, 2026 | 233.90 | 234.00 | 233.76 | 233.76 | 231.08 | -0.84% | 227 |
| Jan 22, 2026 | 235.75 | 235.75 | 235.75 | 235.75 | 233.05 | 0.64% | 5 |
| Jan 21, 2026 | 234.25 | 234.50 | 232.00 | 234.25 | 231.56 | -2.49% | 252 |
| Jan 20, 2026 | 237.50 | 240.24 | 236.25 | 240.24 | 237.48 | 0.81% | 144 |
| Jan 16, 2026 | 240.00 | 240.40 | 238.30 | 238.30 | 235.57 | -3.58% | 162 |
| Jan 14, 2026 | 244.75 | 247.15 | 244.65 | 247.15 | 244.32 | 5.66% | 533 |
| Jan 12, 2026 | 234.58 | 234.58 | 233.70 | 233.90 | 231.22 | -0.99% | 109 |
| Jan 6, 2026 | 240.24 | 240.43 | 236.00 | 236.25 | 231.41 | -1.67% | 201 |
| Jan 5, 2026 | 249.24 | 249.24 | 240.26 | 240.26 | 235.34 | -3.32% | 240 |
| Jan 2, 2026 | 253.75 | 253.76 | 248.50 | 248.50 | 243.41 | -3.08% | 118 |
| Dec 30, 2025 | 257.25 | 257.25 | 256.40 | 256.40 | 251.15 | -2.65% | 90 |
| Dec 29, 2025 | 262.07 | 263.37 | 262.07 | 263.37 | 257.97 | 1.08% | 2 |
| Dec 26, 2025 | 260.56 | 260.56 | 260.56 | 260.56 | 255.22 | 0.34% | 8 |
| Dec 23, 2025 | 259.69 | 259.69 | 259.69 | 259.69 | 254.37 | -4.14% | 1 |
| Dec 18, 2025 | 269.75 | 271.61 | 268.14 | 270.90 | 265.35 | 1.15% | 71 |
| Dec 17, 2025 | 268.25 | 269.50 | 267.82 | 267.82 | 262.33 | 3.81% | 171 |
| Dec 16, 2025 | 256.75 | 258.73 | 255.00 | 258.00 | 252.71 | 1.30% | 552 |
| Dec 15, 2025 | 254.75 | 254.75 | 254.70 | 254.70 | 249.48 | 0.37% | 41 |
| Dec 12, 2025 | 250.75 | 253.75 | 250.75 | 253.75 | 248.55 | 1.71% | 6 |
| Dec 11, 2025 | 249.49 | 249.49 | 249.49 | 249.49 | 244.38 | 0.50% | 5 |
| Dec 9, 2025 | 248.25 | 248.25 | 248.25 | 248.25 | 243.16 | -0.60% | 6 |
| Dec 8, 2025 | 253.50 | 253.50 | 245.50 | 249.75 | 244.63 | -0.50% | 215 |
| Dec 5, 2025 | 249.80 | 251.00 | 245.00 | 251.00 | 245.86 | 2.97% | 423 |
| Dec 4, 2025 | 243.90 | 243.90 | 243.60 | 243.75 | 238.76 | -0.71% | 90 |
| Dec 3, 2025 | 244.55 | 245.50 | 244.55 | 245.50 | 240.47 | 0.71% | 19 |
| Dec 2, 2025 | 252.75 | 252.75 | 243.76 | 243.76 | 238.77 | -2.79% | 438 |
| Dec 1, 2025 | 250.75 | 250.75 | 250.75 | 250.75 | 245.61 | -0.99% | 2 |
| Nov 28, 2025 | 253.25 | 253.25 | 253.25 | 253.25 | 248.06 | 0.80% | 8 |
| Nov 25, 2025 | 254.49 | 257.00 | 251.25 | 251.25 | 246.10 | -0.40% | 84 |
| Nov 24, 2025 | 262.00 | 262.00 | 252.25 | 252.25 | 247.08 | -0.98% | 16 |
| Nov 19, 2025 | 254.50 | 254.90 | 253.53 | 254.75 | 249.53 | 0.10% | 328 |
| Nov 18, 2025 | 253.75 | 254.50 | 253.75 | 254.50 | 249.29 | 1.60% | 30 |
| Nov 17, 2025 | 251.00 | 251.50 | 250.50 | 250.50 | 245.37 | -0.35% | 70 |
| Nov 13, 2025 | 251.39 | 251.39 | 251.39 | 251.39 | 246.24 | 2.29% | 1 |
| Nov 11, 2025 | 245.76 | 245.76 | 245.76 | 245.76 | 240.73 | 0.31% | 1 |
| Nov 10, 2025 | 247.80 | 247.80 | 245.00 | 245.00 | 239.98 | -1.80% | 3 |
| Nov 7, 2025 | 250.00 | 250.00 | 249.00 | 249.50 | 244.39 | 1.01% | 250 |
| Nov 5, 2025 | 247.24 | 248.00 | 247.00 | 247.00 | 241.94 | -1.57% | 302 |
| Nov 4, 2025 | 249.75 | 250.95 | 249.75 | 250.95 | 245.81 | 0.54% | 590 |
| Nov 3, 2025 | 248.00 | 249.75 | 248.00 | 249.60 | 244.49 | -0.56% | 338 |
| Oct 31, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 245.86 | - | 5 |
| Oct 30, 2025 | 251.20 | 251.20 | 251.00 | 251.00 | 245.86 | -0.06% | 9 |
| Oct 29, 2025 | 260.30 | 260.30 | 251.16 | 251.16 | 246.01 | -2.84% | 2 |
| Oct 28, 2025 | 258.49 | 258.49 | 258.49 | 258.49 | 253.19 | 1.14% | 200 |