Global Payments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	84.08	84.08	84.08	84.08	84.08	0.35%	1
Apr 23, 2026	83.79	83.79	83.79	83.79	83.79	-5.00%	1
Apr 22, 2026	88.20	88.20	88.20	88.20	88.20	0.20%	56
Apr 16, 2026	88.02	88.02	88.02	88.02	88.02	8.72%	1
Apr 9, 2026	80.96	80.96	80.96	80.96	80.96	-	1
Apr 7, 2026	81.00	81.00	80.96	80.96	80.96	-2.46%	2
Apr 6, 2026	83.00	83.00	83.00	83.00	83.00	1.02%	1
Apr 2, 2026	82.16	82.16	82.16	82.16	82.16	-9.88%	1
Mar 20, 2026	91.17	91.17	91.17	91.17	91.17	2.82%	1
Mar 16, 2026	88.67	88.67	88.67	88.67	88.67	-2.39%	879
Mar 13, 2026	90.84	90.84	90.84	90.84	90.84	-2.01%	1
Mar 12, 2026	92.70	92.70	92.70	92.70	92.70	-7.53%	490
Mar 4, 2026	100.25	100.25	100.25	100.25	100.03	-2.04%	1
Feb 24, 2026	102.50	102.70	102.00	102.34	102.11	-4.00%	5,804
Feb 20, 2026	107.00	107.10	105.90	106.60	106.36	18.88%	5,374
Feb 12, 2026	89.67	89.67	89.67	89.67	89.47	-4.91%	353
Feb 11, 2026	94.30	94.30	94.30	94.30	94.09	-	3
Feb 9, 2026	94.30	94.30	94.30	94.30	94.09	6.34%	4
Feb 3, 2026	90.00	91.26	88.68	88.68	88.48	-4.51%	4
Jan 30, 2026	92.85	92.87	92.85	92.87	92.66	0.38%	12
Jan 29, 2026	95.40	95.40	91.17	92.52	92.32	-3.14%	8
Jan 28, 2026	90.01	95.52	90.01	95.52	95.31	-10.75%	7
Jan 13, 2026	107.02	107.02	107.02	107.02	106.78	-4.33%	4
Dec 29, 2025	111.86	111.86	111.86	111.86	111.61	-1.79%	1
Dec 22, 2025	113.82	113.90	113.82	113.90	113.65	19.27%	636
Nov 19, 2025	95.50	95.50	95.50	95.50	94.82	-1.14%	1
Nov 18, 2025	97.60	97.60	96.60	96.60	95.91	-1.53%	2
Nov 17, 2025	98.10	98.10	98.10	98.10	97.40	-0.30%	1
Nov 14, 2025	98.90	98.90	98.40	98.40	97.70	-1.30%	2
Nov 10, 2025	100.00	100.00	99.70	99.70	98.99	-3.68%	10
Nov 6, 2025	103.51	103.51	103.51	103.51	102.77	-2.08%	4