Kimco Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	110.93	117.48	110.93	117.48	117.48	2.69%	711
Feb 9, 2026	114.40	114.40	114.40	114.40	113.47	0.04%	280
Feb 6, 2026	114.35	114.35	114.35	114.35	113.42	0.03%	50
Feb 5, 2026	114.31	114.31	114.31	114.31	113.38	4.34%	1
Feb 2, 2026	109.56	109.56	109.56	109.56	108.67	0.40%	2
Dec 11, 2025	111.08	111.08	109.09	109.12	108.23	0.62%	74
Dec 2, 2025	109.34	109.34	107.47	108.45	106.60	-0.81%	68
Nov 11, 2025	106.37	109.34	106.37	109.34	107.48	-0.40%	6
Nov 3, 2025	110.00	110.00	109.78	109.78	107.91	-5.88%	3
Oct 28, 2025	116.64	116.64	116.64	116.64	114.65	-2.21%	2