Lowe's Companies, Inc. (BVMF:LOWC34)
Brazil
· Delayed Price · Currency is BRL 62.64
+1.14 (1.85%)
At close: Apr 9, 2026
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 61.92 | 62.64 | 61.92 | 62.64 | 62.43 | 1.85% | 4 |
| Apr 8, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.29 | - | 2 |
| Mar 27, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.29 | - | 1 |
| Mar 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.29 | -2.38% | 1 |
| Mar 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.79 | -0.47% | 1 |
| Mar 16, 2026 | 62.70 | 63.84 | 62.70 | 63.30 | 63.08 | -4.31% | 151 |
| Mar 6, 2026 | 65.73 | 66.15 | 65.45 | 66.15 | 65.92 | -0.42% | 1,238 |
| Mar 3, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.20 | -6.50% | 1 |
| Mar 2, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 70.81 | - | 10 |
| Feb 23, 2026 | 71.77 | 71.77 | 71.05 | 71.05 | 70.81 | -3.33% | 7 |
| Feb 18, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.25 | 4.18% | 2 |
| Feb 2, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.31 | - | 9 |
| Jan 28, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.31 | -4.71% | 701 |
| Jan 19, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 73.58 | - | 1 |
| Jan 16, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 73.58 | - | 1 |
| Jan 15, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 73.58 | -0.28% | 16 |
| Jan 14, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 73.78 | 1.19% | 20 |
| Jan 13, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 72.92 | 1.78% | 25 |
| Jan 12, 2026 | 72.45 | 72.45 | 72.10 | 72.10 | 71.65 | 8.08% | 36 |
| Jan 8, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.29 | 0.53% | 1 |
| Jan 2, 2026 | 66.84 | 66.84 | 66.36 | 66.36 | 65.94 | -0.72% | 12 |
| Dec 23, 2025 | 66.85 | 66.85 | 66.84 | 66.84 | 66.42 | -0.01% | 93 |
| Dec 19, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.43 | -1.44% | 2 |
| Dec 16, 2025 | 66.78 | 67.95 | 66.78 | 67.83 | 67.40 | 1.57% | 81 |
| Dec 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.36 | 1.71% | 1 |
| Dec 4, 2025 | 64.82 | 65.66 | 64.82 | 65.66 | 65.25 | 0.40% | 7 |
| Dec 3, 2025 | 65.28 | 65.40 | 65.28 | 65.40 | 64.99 | 0.35% | 2 |
| Dec 2, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 64.76 | 2.28% | 2 |
| Nov 25, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.32 | 5.50% | 1 |
| Nov 17, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.02 | 0.07% | 100 |
| Nov 14, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 59.98 | -2.42% | 45 |
| Nov 10, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.47 | -5.99% | 1 |
| Oct 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.39 | 0.97% | 20 |
| Oct 27, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 64.76 | -1.78% | 1 |
| Oct 22, 2025 | 66.76 | 66.76 | 66.35 | 66.35 | 65.93 | 1.00% | 25 |
| Oct 17, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.06 | 3.97% | 13 |
| Oct 9, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 62.58 | -0.57% | 75 |