Skip to main content
McKesson Corporation (BVMF:M1CK34)
Brazil flag Brazil · Delayed Price · Currency is BRL
1,208.02
0.00 (0.00%)
At close: Mar 6, 2026

McKesson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,215.891,216.161,204.111,208.021,208.02-7.66%100
Mar 3, 20261,301.031,308.541,301.031,308.211,308.214.53%9
Feb 26, 20261,251.551,251.551,251.551,251.551,250.831.55%10
Feb 25, 20261,232.421,232.421,232.421,232.421,231.710.28%3
Feb 24, 20261,228.241,232.301,223.731,229.001,228.290.72%10
Feb 20, 20261,208.291,220.591,205.361,220.161,219.46-0.07%29
Feb 12, 20261,221.001,221.001,221.001,221.001,220.30-0.36%5
Feb 11, 20261,221.511,225.681,209.271,225.391,224.690.88%24
Feb 10, 20261,218.421,219.931,211.001,214.701,214.00-2.90%7
Feb 9, 20261,235.001,251.001,233.801,251.001,250.280.56%6
Feb 6, 20261,256.671,256.671,244.001,244.001,243.29-2.35%9
Feb 5, 20261,088.651,274.641,088.651,274.001,273.2713.44%757
Feb 3, 20261,123.101,123.101,123.101,123.101,122.451.01%1
Feb 2, 20261,103.731,111.901,100.941,111.821,111.181.67%29
Jan 30, 20261,089.401,094.311,084.981,093.571,092.942.00%27
Jan 29, 20261,080.241,080.241,070.061,072.151,071.530.25%16
Jan 28, 20261,060.211,071.521,060.211,069.511,068.90-1.09%4
Jan 27, 20261,083.781,089.331,073.691,081.281,080.66-0.68%79
Jan 26, 20261,088.691,088.691,088.691,088.691,088.060.75%1
Jan 22, 20261,086.081,091.451,080.561,080.561,079.94-1.47%10
Jan 21, 20261,085.381,096.701,085.381,096.701,096.07-2.51%3
Jan 16, 20261,135.841,135.841,124.881,124.881,124.23-0.55%5
Jan 15, 20261,120.251,131.111,116.031,131.111,130.460.57%3
Jan 14, 20261,104.271,126.701,104.271,124.701,124.051.65%31
Jan 13, 20261,107.441,123.941,103.991,106.461,105.820.84%101
Jan 9, 20261,097.311,097.311,097.271,097.271,096.640.15%2
Jan 8, 20261,108.271,108.271,092.241,095.631,095.00-1.78%3
Jan 6, 20261,117.691,123.731,108.341,115.511,114.87-0.28%39
Jan 2, 20261,118.601,118.601,118.601,118.601,117.96-2.36%45
Dec 26, 20251,144.001,145.581,143.061,145.581,144.920.58%32
Dec 23, 20251,138.811,143.421,138.811,138.971,138.32-0.31%19
Dec 22, 20251,142.501,142.501,142.501,142.501,141.840.66%1
Dec 19, 20251,135.001,135.001,135.001,135.001,134.350.89%1
Dec 18, 20251,125.001,125.001,125.001,125.001,124.350.45%1
Dec 17, 20251,118.881,120.001,118.881,120.001,119.361.00%3
Dec 16, 20251,106.671,108.891,106.671,108.891,108.250.35%7
Dec 12, 20251,100.001,105.001,100.001,105.001,104.37-0.34%13
Dec 10, 20251,100.471,109.101,100.471,108.781,108.141.75%4
Dec 8, 20251,089.751,089.751,089.751,089.751,089.12-1.17%4
Dec 5, 20251,092.971,109.161,091.411,102.681,102.052.13%10
Dec 4, 20251,074.211,079.631,074.211,079.631,079.01-2.22%2
Dec 2, 20251,105.001,105.001,104.111,104.111,103.48-6.54%2
Nov 28, 20251,180.001,236.191,172.591,181.311,180.63-1.06%138
Nov 26, 20251,193.911,193.911,193.911,193.911,192.47-0.20%1
Nov 25, 20251,195.741,197.001,195.741,196.271,194.831.43%4
Nov 24, 20251,179.361,179.361,179.361,179.361,177.941.15%1
Nov 21, 20251,166.001,166.001,166.001,166.001,164.590.89%1
Nov 19, 20251,155.751,155.751,155.751,155.751,154.362.00%1
Nov 17, 20251,126.801,133.091,126.801,133.091,131.721.10%3
Nov 13, 20251,122.211,122.211,120.181,120.711,119.360.93%6
Nov 12, 20251,125.341,125.341,110.421,110.421,109.08-3.01%4
Nov 10, 20251,137.631,144.931,135.561,144.931,143.550.46%3
Nov 7, 20251,141.001,141.001,139.651,139.651,138.28-0.44%5
Nov 6, 20251,136.591,145.491,136.271,144.701,143.320.74%9
Nov 4, 20251,120.681,136.301,120.681,136.301,134.934.03%2
Oct 31, 20251,093.351,095.571,090.021,092.241,090.92-2.95%33
Oct 30, 20251,125.401,125.401,125.401,125.401,124.043.17%1
Oct 27, 20251,089.721,090.801,089.721,090.801,089.490.14%19
Oct 24, 20251,076.421,089.261,069.891,089.261,087.951.90%14
Oct 15, 20251,068.931,068.931,068.931,068.931,067.64-0.10%1
Oct 14, 20251,068.901,072.051,066.801,069.951,068.661.72%30
Oct 13, 20251,054.201,055.251,048.261,051.891,050.62-0.33%173
Oct 10, 20251,052.421,056.211,052.271,055.341,054.073.66%19
Oct 9, 20251,011.011,019.091,011.011,018.081,016.851.47%23
Oct 7, 2025983.611,003.52983.611,003.341,002.132.59%65
Oct 6, 2025984.89984.89978.00978.00976.82-4.21%2
Oct 2, 20251,021.021,021.021,021.021,021.021,019.79-0.17%1
Oct 1, 20251,020.441,031.031,020.441,022.791,021.560.86%9
Sep 30, 20251,014.041,014.041,014.041,014.041,012.82-0.08%1
Sep 26, 20251,012.771,014.901,010.791,014.901,013.683.81%56
Sep 25, 2025959.53977.68958.31977.68976.50-2.80%322
Sep 24, 20251,013.321,013.321,005.891,005.891,004.682.13%101