Skip to main content
McKesson Corporation (BVMF:M1CK34)
Brazil flag Brazil · Delayed Price · Currency is BRL
1,044.77
+17.71 (1.72%)
At close: Apr 28, 2026

McKesson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261,032.081,032.081,025.881,027.061,027.06-0.53%4
Apr 24, 20261,037.401,037.401,029.361,032.491,032.49-1.29%26
Apr 23, 20261,046.461,050.011,046.001,046.001,046.002.02%76
Apr 22, 20261,025.551,035.961,025.331,025.331,025.33-3.70%13
Apr 20, 20261,074.411,074.411,064.191,064.671,064.67-1.49%22
Apr 17, 20261,085.401,085.401,078.731,080.781,080.78-0.39%12
Apr 16, 20261,085.001,085.001,085.001,085.001,085.000.79%1
Apr 15, 20261,080.771,080.771,076.251,076.531,076.53-0.49%3
Apr 14, 20261,083.831,089.401,079.331,081.801,081.800.47%48
Apr 13, 20261,082.351,082.351,076.791,076.791,076.79-1.16%2
Apr 10, 20261,091.431,095.691,088.121,089.421,089.42-2.00%47
Apr 9, 20261,108.851,115.361,108.851,111.601,111.600.53%36
Apr 8, 20261,103.011,106.671,103.011,105.791,105.79-0.07%34
Apr 7, 20261,106.531,106.541,105.821,106.541,106.54-1.95%3
Apr 1, 20261,128.571,128.571,128.571,128.571,128.571.21%10
Mar 31, 20261,113.051,115.121,113.051,115.121,115.12-1.32%318
Mar 30, 20261,130.001,130.001,130.001,130.001,130.00-1.74%36
Mar 25, 20261,155.731,155.731,148.931,149.971,149.97-7.82%8
Mar 13, 20261,238.921,247.901,238.921,247.531,247.530.59%3
Mar 12, 20261,240.371,240.371,239.161,240.211,240.212.60%12
Mar 9, 20261,208.791,208.791,208.791,208.791,208.790.06%20
Mar 6, 20261,215.891,216.161,204.111,208.021,208.02-7.66%100
Mar 3, 20261,301.031,308.541,301.031,308.211,308.214.53%9
Feb 26, 20261,251.551,251.551,251.551,251.551,250.831.55%10
Feb 25, 20261,232.421,232.421,232.421,232.421,231.710.28%3
Feb 24, 20261,228.241,232.301,223.731,229.001,228.290.72%10
Feb 20, 20261,208.291,220.591,205.361,220.161,219.46-0.07%29
Feb 12, 20261,221.001,221.001,221.001,221.001,220.30-0.36%5
Feb 11, 20261,221.511,225.681,209.271,225.391,224.690.88%24
Feb 10, 20261,218.421,219.931,211.001,214.701,214.00-2.90%7
Feb 9, 20261,235.001,251.001,233.801,251.001,250.280.56%6
Feb 6, 20261,256.671,256.671,244.001,244.001,243.29-2.35%9
Feb 5, 20261,088.651,274.641,088.651,274.001,273.2713.44%757
Feb 3, 20261,123.101,123.101,123.101,123.101,122.451.01%1
Feb 2, 20261,103.731,111.901,100.941,111.821,111.181.67%29
Jan 30, 20261,089.401,094.311,084.981,093.571,092.942.00%27
Jan 29, 20261,080.241,080.241,070.061,072.151,071.530.25%16
Jan 28, 20261,060.211,071.521,060.211,069.511,068.90-1.09%4
Jan 27, 20261,083.781,089.331,073.691,081.281,080.66-0.68%79
Jan 26, 20261,088.691,088.691,088.691,088.691,088.060.75%1
Jan 22, 20261,086.081,091.451,080.561,080.561,079.94-1.47%10
Jan 21, 20261,085.381,096.701,085.381,096.701,096.07-2.51%3
Jan 16, 20261,135.841,135.841,124.881,124.881,124.23-0.55%5
Jan 15, 20261,120.251,131.111,116.031,131.111,130.460.57%3
Jan 14, 20261,104.271,126.701,104.271,124.701,124.051.65%31
Jan 13, 20261,107.441,123.941,103.991,106.461,105.820.84%101
Jan 9, 20261,097.311,097.311,097.271,097.271,096.640.15%2
Jan 8, 20261,108.271,108.271,092.241,095.631,095.00-1.78%3
Jan 6, 20261,117.691,123.731,108.341,115.511,114.87-0.28%39
Jan 2, 20261,118.601,118.601,118.601,118.601,117.96-2.36%45
Dec 26, 20251,144.001,145.581,143.061,145.581,144.920.58%32
Dec 23, 20251,138.811,143.421,138.811,138.971,138.32-0.31%19
Dec 22, 20251,142.501,142.501,142.501,142.501,141.840.66%1
Dec 19, 20251,135.001,135.001,135.001,135.001,134.350.89%1
Dec 18, 20251,125.001,125.001,125.001,125.001,124.350.45%1
Dec 17, 20251,118.881,120.001,118.881,120.001,119.361.00%3
Dec 16, 20251,106.671,108.891,106.671,108.891,108.250.35%7
Dec 12, 20251,100.001,105.001,100.001,105.001,104.37-0.34%13
Dec 10, 20251,100.471,109.101,100.471,108.781,108.141.75%4
Dec 8, 20251,089.751,089.751,089.751,089.751,089.12-1.17%4
Dec 5, 20251,092.971,109.161,091.411,102.681,102.052.13%10
Dec 4, 20251,074.211,079.631,074.211,079.631,079.01-2.22%2
Dec 2, 20251,105.001,105.001,104.111,104.111,103.48-6.54%2
Nov 28, 20251,180.001,236.191,172.591,181.311,180.63-1.06%138
Nov 26, 20251,193.911,193.911,193.911,193.911,192.47-0.20%1
Nov 25, 20251,195.741,197.001,195.741,196.271,194.831.43%4
Nov 24, 20251,179.361,179.361,179.361,179.361,177.941.15%1
Nov 21, 20251,166.001,166.001,166.001,166.001,164.590.89%1
Nov 19, 20251,155.751,155.751,155.751,155.751,154.362.00%1
Nov 17, 20251,126.801,133.091,126.801,133.091,131.721.10%3
Nov 13, 20251,122.211,122.211,120.181,120.711,119.360.93%6
Nov 12, 20251,125.341,125.341,110.421,110.421,109.08-3.01%4
Nov 10, 20251,137.631,144.931,135.561,144.931,143.550.46%3
Nov 7, 20251,141.001,141.001,139.651,139.651,138.28-0.44%5
Nov 6, 20251,136.591,145.491,136.271,144.701,143.320.74%9
Nov 4, 20251,120.681,136.301,120.681,136.301,134.934.03%2
Oct 31, 20251,093.351,095.571,090.021,092.241,090.92-2.95%33
Oct 30, 20251,125.401,125.401,125.401,125.401,124.043.17%1