Medtronic plc (BVMF:MDTC34)
Brazil
· Delayed Price · Currency is BRL 208.39
0.00 (0.00%)
At close: Apr 23, 2026
Medtronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 208.39 | 208.39 | 208.39 | 208.39 | 208.39 | -5.09% | 1 |
| Apr 10, 2026 | 220.00 | 220.00 | 219.56 | 219.56 | 219.56 | -1.69% | 10 |
| Apr 9, 2026 | 223.33 | 223.33 | 223.33 | 223.33 | 223.33 | -1.06% | 1 |
| Apr 8, 2026 | 225.28 | 225.72 | 225.28 | 225.72 | 225.72 | 1.40% | 2 |
| Apr 1, 2026 | 226.65 | 226.65 | 222.61 | 222.61 | 222.61 | -2.23% | 4 |
| Mar 24, 2026 | 227.69 | 227.69 | 227.69 | 227.69 | 226.33 | -0.51% | 4 |
| Mar 23, 2026 | 228.85 | 228.85 | 228.85 | 228.85 | 227.48 | -0.60% | 4 |
| Mar 20, 2026 | 230.23 | 230.23 | 230.23 | 230.23 | 228.85 | -1.31% | 65 |
| Mar 10, 2026 | 233.28 | 233.28 | 233.28 | 233.28 | 231.89 | -0.73% | 9 |
| Mar 9, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 233.60 | -1.67% | 2 |
| Mar 6, 2026 | 243.00 | 243.00 | 239.00 | 239.00 | 237.57 | -2.85% | 10 |
| Mar 5, 2026 | 249.00 | 249.00 | 246.00 | 246.00 | 244.53 | -2.38% | 2 |
| Mar 4, 2026 | 254.50 | 254.50 | 252.00 | 252.00 | 250.49 | 1.51% | 2 |
| Feb 27, 2026 | 248.25 | 248.25 | 248.25 | 248.25 | 246.77 | -0.06% | 4 |
| Feb 25, 2026 | 249.25 | 249.25 | 248.40 | 248.40 | 246.92 | -3.06% | 51 |
| Feb 23, 2026 | 256.25 | 256.25 | 256.25 | 256.25 | 254.72 | -0.29% | 8 |
| Feb 18, 2026 | 259.00 | 259.00 | 257.00 | 257.00 | 255.46 | -1.91% | 5 |
| Feb 13, 2026 | 265.00 | 265.00 | 262.00 | 262.00 | 260.43 | -2.54% | 52 |
| Feb 10, 2026 | 268.84 | 268.84 | 268.84 | 268.84 | 267.23 | -1.65% | 8 |
| Feb 5, 2026 | 265.68 | 273.53 | 265.68 | 273.36 | 271.73 | 1.13% | 1,300 |
| Feb 4, 2026 | 270.30 | 270.30 | 270.30 | 270.30 | 268.68 | 1.43% | 41 |
| Jan 30, 2026 | 266.00 | 266.50 | 266.00 | 266.50 | 264.91 | 2.50% | 205 |
| Jan 29, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 258.45 | -2.93% | 1 |
| Jan 27, 2026 | 267.84 | 267.84 | 267.84 | 267.84 | 266.24 | -0.06% | 1 |
| Jan 26, 2026 | 268.75 | 268.75 | 268.00 | 268.00 | 266.40 | 0.98% | 2 |
| Jan 23, 2026 | 268.85 | 268.85 | 265.41 | 265.41 | 263.82 | 0.13% | 12 |
| Jan 15, 2026 | 265.07 | 265.07 | 265.07 | 265.07 | 263.49 | 1.85% | 1 |
| Jan 14, 2026 | 257.40 | 260.48 | 256.62 | 260.26 | 258.70 | 0.72% | 201 |
| Jan 13, 2026 | 263.38 | 263.38 | 258.40 | 258.40 | 256.86 | -1.00% | 14 |
| Jan 2, 2026 | 264.00 | 264.00 | 261.00 | 261.00 | 259.44 | -1.88% | 3 |
| Dec 30, 2025 | 267.00 | 267.00 | 266.00 | 266.00 | 264.41 | -2.36% | 2 |
| Dec 17, 2025 | 272.43 | 272.43 | 272.43 | 272.43 | 269.43 | 1.20% | 8 |
| Dec 12, 2025 | 269.90 | 269.90 | 268.80 | 269.19 | 266.22 | -2.69% | 5 |
| Dec 8, 2025 | 272.16 | 277.20 | 272.16 | 276.64 | 273.59 | 0.95% | 5 |
| Nov 21, 2025 | 274.04 | 274.04 | 274.04 | 274.04 | 271.02 | 7.36% | 11 |
| Nov 13, 2025 | 255.25 | 255.25 | 255.25 | 255.25 | 252.44 | 1.09% | 4 |
| Nov 12, 2025 | 250.00 | 252.50 | 250.00 | 252.50 | 249.72 | 3.19% | 6 |
| Nov 10, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 242.00 | 1.75% | 4 |
| Nov 6, 2025 | 240.48 | 240.48 | 240.48 | 240.48 | 237.83 | 0.70% | 4 |
| Nov 3, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 236.17 | -2.93% | 2 |
| Oct 31, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 243.29 | -0.51% | 50 |
| Oct 29, 2025 | 247.25 | 247.25 | 247.25 | 247.25 | 244.52 | -1.98% | 1 |
| Oct 27, 2025 | 251.50 | 252.25 | 251.50 | 252.25 | 249.47 | -3.08% | 32 |