Skip to main content
NiSource Inc. (BVMF:N1IS34)
Brazil flag Brazil · Delayed Price · Currency is BRL
241.51
+7.02 (2.99%)
At close: Apr 17, 2026

NiSource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026244.55244.55241.51241.51240.452.99%18
Apr 13, 2026237.61237.61234.25234.49233.47-2.50%98
Apr 10, 2026240.51240.51240.51240.51239.46-2.33%4
Apr 7, 2026246.24246.24246.24246.24245.165.37%1
Feb 11, 2026233.68233.68233.68233.68232.660.84%316
Feb 4, 2026228.64231.73228.64231.73230.721.36%5
Jan 30, 2026228.85230.23227.01228.62226.58-0.71%959
Jan 28, 2026230.25230.25230.25230.25228.19-4
Jan 22, 2026232.31232.31229.82230.25228.19-1.66%31
Jan 14, 2026228.16234.14228.16234.13232.043.33%4
Jan 12, 2026226.59226.59226.59226.59224.571.35%10
Jan 5, 2026221.56223.57220.58223.57221.57-4.69%27
Dec 29, 2025234.56234.56234.56234.56232.461.30%10
Dec 22, 2025223.01231.55223.01231.55229.481.75%4
Dec 19, 2025227.71228.86227.57227.57225.54-1.45%19
Dec 1, 2025231.13231.21230.89230.93228.87-0.39%8
Nov 27, 2025231.84231.84231.84231.84229.77-3
Nov 21, 2025231.84231.84231.84231.84229.771.07%3
Nov 18, 2025229.39229.39229.39229.39227.341.03%2
Nov 13, 2025226.81228.15226.65227.06225.03-1.68%64
Nov 7, 2025230.01231.16228.41230.93228.870.32%234
Nov 6, 2025230.22230.45229.53230.19228.131.30%31
Nov 4, 2025227.23227.23227.23227.23225.20-4
Oct 31, 2025227.47227.47225.66227.23225.20-2.17%15
Oct 28, 2025232.27232.27232.27232.27229.18-1.04%50
Oct 24, 2025235.44237.12234.08234.72231.600.10%73
Oct 21, 2025234.92234.92234.40234.49231.37-3.45%3