Skip to main content
NiSource Inc. (BVMF:N1IS34)
Brazil flag Brazil · Delayed Price · Currency is BRL
241.51
+7.02 (2.99%)
At close: Apr 17, 2026

NiSource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026244.55244.55241.51241.51241.512.99%18
Apr 13, 2026237.61237.61234.25234.49234.49-2.50%98
Apr 10, 2026240.51240.51240.51240.51240.51-2.33%4
Apr 7, 2026246.24246.24246.24246.24246.245.37%1
Feb 11, 2026233.68233.68233.68233.68233.680.84%316
Feb 4, 2026228.64231.73228.64231.73231.731.36%5
Jan 30, 2026228.85230.23227.01228.62227.57-0.71%959
Jan 28, 2026230.25230.25230.25230.25229.19-4
Jan 22, 2026232.31232.31229.82230.25229.19-1.66%31
Jan 14, 2026228.16234.14228.16234.13233.063.33%4
Jan 12, 2026226.59226.59226.59226.59225.551.35%10
Jan 5, 2026221.56223.57220.58223.57222.55-4.69%27
Dec 29, 2025234.56234.56234.56234.56233.491.30%10
Dec 22, 2025223.01231.55223.01231.55230.491.75%4
Dec 19, 2025227.71228.86227.57227.57226.53-1.45%19
Dec 1, 2025231.13231.21230.89230.93229.87-0.39%8
Nov 27, 2025231.84231.84231.84231.84230.78-3
Nov 21, 2025231.84231.84231.84231.84230.781.07%3
Nov 18, 2025229.39229.39229.39229.39228.341.03%2
Nov 13, 2025226.81228.15226.65227.06226.02-1.68%64
Nov 7, 2025230.01231.16228.41230.93229.870.32%234
Nov 6, 2025230.22230.45229.53230.19229.141.30%31
Nov 4, 2025227.23227.23227.23227.23226.19-4
Oct 31, 2025227.47227.47225.66227.23226.19-2.17%15
Oct 28, 2025232.27232.27232.27232.27230.19-1.04%50
Oct 24, 2025235.44237.12234.08234.72232.620.10%73
Oct 21, 2025234.92234.92234.40234.49232.39-3.45%3