Skip to main content
NetApp, Inc. (BVMF:N1TA34)
Brazil flag Brazil · Delayed Price · Currency is BRL
527.21
-6.89 (-1.29%)
At close: Mar 6, 2026

NetApp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026528.40529.90527.21527.21527.21-1.29%998
Mar 5, 2026532.64534.10532.64534.10534.102.50%242
Mar 3, 2026520.80521.09513.48521.09521.090.06%1,343
Mar 2, 2026520.80520.80520.80520.80520.802.22%3
Feb 27, 2026500.16509.48500.16509.48509.48-2.03%2,003
Feb 26, 2026520.03520.03520.03520.03520.03-0.79%137
Feb 25, 2026523.31524.15521.51524.15524.151.54%670
Feb 24, 2026524.09524.09516.19516.19516.19-0.49%2,096
Feb 23, 2026518.73518.73518.73518.73518.73-2.26%340
Feb 20, 2026532.12532.12530.72530.72530.72-0.53%780
Feb 19, 2026534.24534.24533.55533.55533.551.09%103
Feb 18, 2026529.30529.30527.78527.78527.78-2.00%624
Feb 13, 2026526.93538.56526.93538.56538.564.37%12
Feb 12, 2026516.00516.00516.00516.00516.00-5.52%30
Feb 11, 2026546.14546.14546.14546.14546.141.08%3
Feb 10, 2026540.31540.31540.31540.31540.31-1
Feb 9, 2026540.31540.31540.31540.31540.310.47%4
Feb 6, 2026536.71537.80536.71537.80537.802.69%1,697
Feb 5, 2026519.99523.70519.99523.70523.70-0.73%1,108
Feb 4, 2026527.55527.55527.55527.55527.555.51%2
Feb 3, 2026500.18500.18497.37500.02500.02-2.84%11,868
Feb 2, 2026514.65514.65514.65514.65514.651.93%5
Jan 30, 2026504.91504.91504.91504.91504.91-1.32%3
Jan 29, 2026512.46512.46510.81511.67511.67-0.76%328
Jan 28, 2026519.55520.00515.59515.59515.59-0.91%4
Jan 27, 2026520.30520.30520.30520.30520.30-0.83%89
Jan 26, 2026524.68524.68524.68524.68524.681.93%4
Jan 23, 2026510.67514.77510.67514.77514.77-2.18%943
Jan 22, 2026523.20526.23523.20526.23526.231.46%246
Jan 21, 2026513.84519.72513.84518.65518.652.04%610
Jan 20, 2026512.71512.71508.30508.30508.30-8.66%753
Jan 16, 2026585.71585.71556.51556.51556.51-4.99%42
Jan 15, 2026585.71585.71585.71585.71585.711.28%5
Jan 14, 2026578.30578.30578.30578.30578.30-1.18%2
Jan 13, 2026585.23585.23585.23585.23585.231.55%7
Jan 12, 2026575.30576.27575.30576.27576.272.05%2
Jan 9, 2026564.71564.71564.71564.71564.71-0.94%6
Jan 8, 2026569.00572.56569.00570.08570.08-0.74%503
Jan 6, 2026569.56575.54569.56574.31574.310.83%11
Jan 5, 2026570.30570.30569.44569.56569.56-1.98%1,584
Jan 2, 2026576.82581.07576.82581.07581.07-5.07%8
Dec 30, 2025612.11612.11612.11612.11612.11-0.31%4
Dec 29, 2025617.91617.91612.00614.00612.12-0.63%3
Dec 26, 2025617.91617.91617.91617.91616.021.50%2
Dec 23, 2025608.84608.84608.79608.79606.93-2.68%525
Dec 22, 2025625.58625.58625.58625.58623.670.54%5
Dec 19, 2025622.75622.75622.20622.20620.301.80%4
Dec 18, 2025615.84615.84608.04611.21609.34-1.21%191
Dec 16, 2025618.67618.67618.67618.67616.78-0.59%1
Dec 15, 2025618.59622.37618.59622.37620.47-0.59%971
Dec 12, 2025629.11629.11626.08626.08624.17-3.10%255
Dec 11, 2025644.55646.10644.55646.10644.13-0.48%296
Dec 10, 2025649.21649.21649.21649.21647.231.87%1
Dec 9, 2025637.27637.27637.27637.27635.320.02%2
Dec 8, 2025637.17637.17637.17637.17635.22-0.18%191
Dec 5, 2025638.79638.79638.31638.31636.363.77%626
Dec 4, 2025615.12615.12615.12615.12613.241.58%87
Dec 3, 2025605.54605.54605.54605.54603.69-2.48%4
Dec 2, 2025615.82620.92615.82620.92619.023.33%361
Dec 1, 2025599.61600.91599.61600.91599.070.84%406
Nov 28, 2025595.89595.89595.89595.89594.071.24%5
Nov 26, 2025582.95588.57582.95588.57586.77-2.55%330
Nov 25, 2025602.39603.98602.39603.98602.132.12%2,316
Nov 24, 2025588.70591.46588.70591.46589.651.77%306
Nov 21, 2025581.15581.15581.15581.15579.371.87%4
Nov 19, 2025567.30570.50567.30570.50568.76-0.22%482
Nov 18, 2025571.75571.75571.75571.75570.001.18%1
Nov 17, 2025568.68568.68565.10565.10563.37-2.86%3
Nov 14, 2025581.31581.73581.31581.73579.950.22%606
Nov 13, 2025580.46580.46580.46580.46578.69-1.82%1
Nov 12, 2025586.60593.76586.60591.24589.430.79%1,830
Nov 11, 2025586.60586.60586.60586.60584.81-2.10%12
Nov 10, 2025599.21599.21599.21599.21597.38-2.16%2
Nov 6, 2025613.62614.68612.41612.41610.54-1.93%1,930
Nov 5, 2025622.18624.44622.18624.44622.531.56%574
Nov 4, 2025620.13620.13614.87614.87612.99-2.40%83
Nov 3, 2025629.99629.99629.99629.99628.06-0.86%340
Oct 31, 2025631.81635.47631.81635.47633.531.79%381
Oct 30, 2025625.25625.25624.32624.32622.411.82%185
Oct 29, 2025616.07616.07613.18613.18611.31-1.49%324
Oct 28, 2025624.92624.92622.44622.44620.54-0.89%166
Oct 27, 2025630.00630.00627.48628.01626.09-0.71%272
Oct 24, 2025632.52632.52632.51632.51630.58-0.89%341
Oct 23, 2025638.72638.72637.55638.19636.241.34%330
Oct 22, 2025629.11629.75629.11629.75627.83-2.10%357
Oct 21, 2025644.48644.48643.23643.23641.261.32%138
Oct 20, 2025635.31636.71634.88634.88632.94-2.23%590
Oct 17, 2025648.05649.34648.05649.34647.36-0.42%293
Oct 16, 2025652.40652.94652.04652.08650.09-2.47%606
Oct 15, 2025668.57668.57668.57668.57666.530.94%413
Oct 14, 2025661.59662.34658.27662.34660.322.21%1,330
Oct 9, 2025648.05648.05648.05648.05646.07-0.61%1
Oct 8, 2025650.06652.05650.06652.05650.063.40%487
Oct 7, 2025635.92635.92630.58630.58628.65-1.29%81
Oct 6, 2025637.83639.64637.83638.82636.87-0.28%473
Oct 3, 2025637.28640.60636.78640.60638.640.28%447
Oct 2, 2025640.00640.00638.83638.83636.881.15%232
Oct 1, 2025630.30631.55630.30631.55627.730.05%397
Sep 30, 2025625.19631.21625.19631.21627.390.15%2,070
Sep 29, 2025631.68631.68630.24630.24626.43-1.84%478