Skip to main content
NetApp, Inc. (BVMF:N1TA34)
Brazil flag Brazil · Delayed Price · Currency is BRL
543.23
-3.47 (-0.63%)
At close: Apr 27, 2026

NetApp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026539.32543.23539.32543.23543.23-0.63%1,217
Apr 24, 2026542.90547.46542.90546.70546.70-0.11%2,600
Apr 23, 2026545.39547.32545.39547.32547.32-1.12%651
Apr 22, 2026549.36553.54549.36553.54553.544.38%24
Apr 20, 2026530.15530.30530.15530.30530.300.96%558
Apr 17, 2026525.26525.26525.26525.26525.264.32%16
Apr 15, 2026493.43503.50493.43503.50503.502.04%9
Apr 14, 2026493.55493.55492.11493.43493.431.03%1,210
Apr 13, 2026488.40488.40488.40488.40488.401.14%924
Apr 10, 2026481.67482.91481.67482.91482.91-1.06%1,072
Apr 9, 2026488.07488.07488.07488.07488.07-3.77%5
Apr 8, 2026506.38507.20506.00507.20507.200.14%243
Apr 7, 2026505.68507.43505.68506.48506.48-2.75%9
Apr 6, 2026520.80520.80520.80520.80520.80-1.79%10
Apr 2, 2026532.65532.65530.29530.29530.29-0.25%275
Mar 31, 2026531.63531.63531.63531.63529.820.61%326
Mar 30, 2026529.24529.24528.43528.43526.63-1.74%8
Mar 27, 2026533.13537.79533.13537.79535.96-2.59%332
Mar 25, 2026550.00552.08550.00552.08550.200.81%1,535
Mar 24, 2026547.66547.66547.66547.66545.792.39%2,024
Mar 23, 2026534.90534.90534.90534.90533.08-0.35%167
Mar 20, 2026536.77536.77536.77536.77534.94-1.36%4
Mar 19, 2026544.17544.17544.17544.17542.323.79%1
Mar 18, 2026524.32524.32524.32524.32522.53-1.89%216
Mar 17, 2026534.41534.41534.41534.41532.59-0.07%115
Mar 16, 2026533.48534.76533.48534.76532.942.52%125
Mar 13, 2026521.51521.59521.51521.59519.812.52%454
Mar 12, 2026507.65508.79507.65508.79507.060.85%872
Mar 11, 2026504.50504.50504.49504.49502.770.28%2,113
Mar 10, 2026509.88509.88503.09503.09501.38-3.24%2,145
Mar 9, 2026512.58519.92512.58519.92518.15-1.38%1,693
Mar 6, 2026528.40529.90527.21527.21525.41-1.29%998
Mar 5, 2026532.64534.10532.64534.10532.282.50%242
Mar 3, 2026520.80521.09513.48521.09519.310.06%1,343
Mar 2, 2026520.80520.80520.80520.80519.032.22%3
Feb 27, 2026500.16509.48500.16509.48507.74-2.03%2,003
Feb 26, 2026520.03520.03520.03520.03518.26-0.79%137
Feb 25, 2026523.31524.15521.51524.15522.361.54%670
Feb 24, 2026524.09524.09516.19516.19514.43-0.49%2,096
Feb 23, 2026518.73518.73518.73518.73516.96-2.26%340
Feb 20, 2026532.12532.12530.72530.72528.91-0.53%780
Feb 19, 2026534.24534.24533.55533.55531.731.09%103
Feb 18, 2026529.30529.30527.78527.78525.98-2.00%624
Feb 13, 2026526.93538.56526.93538.56536.734.37%12
Feb 12, 2026516.00516.00516.00516.00514.24-5.52%30
Feb 11, 2026546.14546.14546.14546.14544.281.08%3
Feb 10, 2026540.31540.31540.31540.31538.47-1
Feb 9, 2026540.31540.31540.31540.31538.470.47%4
Feb 6, 2026536.71537.80536.71537.80535.972.69%1,697
Feb 5, 2026519.99523.70519.99523.70521.92-0.73%1,108
Feb 4, 2026527.55527.55527.55527.55525.755.51%2
Feb 3, 2026500.18500.18497.37500.02498.32-2.84%11,868
Feb 2, 2026514.65514.65514.65514.65512.901.93%5
Jan 30, 2026504.91504.91504.91504.91503.19-1.32%3
Jan 29, 2026512.46512.46510.81511.67509.93-0.76%328
Jan 28, 2026519.55520.00515.59515.59513.83-0.91%4
Jan 27, 2026520.30520.30520.30520.30518.53-0.83%89
Jan 26, 2026524.68524.68524.68524.68522.891.93%4
Jan 23, 2026510.67514.77510.67514.77513.02-2.18%943
Jan 22, 2026523.20526.23523.20526.23524.441.46%246
Jan 21, 2026513.84519.72513.84518.65516.882.04%610
Jan 20, 2026512.71512.71508.30508.30506.57-8.66%753
Jan 16, 2026585.71585.71556.51556.51554.61-4.99%42
Jan 15, 2026585.71585.71585.71585.71583.711.28%5
Jan 14, 2026578.30578.30578.30578.30576.33-1.18%2
Jan 13, 2026585.23585.23585.23585.23583.241.55%7
Jan 12, 2026575.30576.27575.30576.27574.312.05%2
Jan 9, 2026564.71564.71564.71564.71562.79-0.94%6
Jan 8, 2026569.00572.56569.00570.08568.14-0.74%503
Jan 6, 2026569.56575.54569.56574.31572.350.83%11
Jan 5, 2026570.30570.30569.44569.56567.62-1.98%1,584
Jan 2, 2026576.82581.07576.82581.07579.09-5.07%8
Dec 30, 2025612.11612.11612.11612.11610.02-0.31%4
Dec 29, 2025617.91617.91612.00614.00610.05-0.63%3
Dec 26, 2025617.91617.91617.91617.91613.931.50%2
Dec 23, 2025608.84608.84608.79608.79604.87-2.68%525
Dec 22, 2025625.58625.58625.58625.58621.550.54%5
Dec 19, 2025622.75622.75622.20622.20618.191.80%4
Dec 18, 2025615.84615.84608.04611.21607.27-1.21%191
Dec 16, 2025618.67618.67618.67618.67614.69-0.59%1
Dec 15, 2025618.59622.37618.59622.37618.36-0.59%971
Dec 12, 2025629.11629.11626.08626.08622.05-3.10%255
Dec 11, 2025644.55646.10644.55646.10641.94-0.48%296
Dec 10, 2025649.21649.21649.21649.21645.031.87%1
Dec 9, 2025637.27637.27637.27637.27633.170.02%2
Dec 8, 2025637.17637.17637.17637.17633.07-0.18%191
Dec 5, 2025638.79638.79638.31638.31634.203.77%626
Dec 4, 2025615.12615.12615.12615.12611.161.58%87
Dec 3, 2025605.54605.54605.54605.54601.64-2.48%4
Dec 2, 2025615.82620.92615.82620.92616.923.33%361
Dec 1, 2025599.61600.91599.61600.91597.040.84%406
Nov 28, 2025595.89595.89595.89595.89592.051.24%5
Nov 26, 2025582.95588.57582.95588.57584.78-2.55%330
Nov 25, 2025602.39603.98602.39603.98600.092.12%2,316
Nov 24, 2025588.70591.46588.70591.46587.651.77%306
Nov 21, 2025581.15581.15581.15581.15577.411.87%4
Nov 19, 2025567.30570.50567.30570.50566.83-0.22%482
Nov 18, 2025571.75571.75571.75571.75568.071.18%1
Nov 17, 2025568.68568.68565.10565.10561.46-2.86%3
Nov 14, 2025581.31581.73581.31581.73577.980.22%606