Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	55.05	55.05	51.13	54.34	54.34	-0.29%	348
Apr 24, 2026	51.95	54.55	51.95	54.50	54.37	6.03%	3
Apr 23, 2026	54.80	54.80	50.20	51.40	51.27	4.15%	35,861
Apr 22, 2026	51.45	51.45	49.35	49.35	49.23	-6.18%	278
Apr 20, 2026	52.85	53.00	52.20	52.60	52.47	2.24%	282
Apr 17, 2026	51.35	51.45	51.30	51.45	51.32	0.68%	33
Apr 16, 2026	51.10	51.10	51.10	51.10	50.97	2.20%	63
Apr 15, 2026	50.05	50.28	49.98	50.00	49.88	-3.75%	112
Apr 14, 2026	51.05	52.00	51.05	51.95	51.82	0.19%	1,096
Apr 13, 2026	50.00	52.60	50.00	51.85	51.72	9.39%	933
Apr 10, 2026	48.59	48.90	47.40	47.40	47.28	-1.46%	15
Apr 9, 2026	47.03	48.10	47.03	48.10	47.98	0.23%	4,004
Apr 8, 2026	48.20	48.21	47.99	47.99	47.87	5.36%	481
Apr 7, 2026	44.65	45.60	44.65	45.55	45.44	-1.75%	13
Apr 6, 2026	46.25	46.36	46.25	46.36	46.25	2.84%	5
Apr 2, 2026	45.08	45.08	45.08	45.08	44.97	4.64%	12
Apr 1, 2026	42.88	43.48	42.88	43.08	42.97	5.07%	152
Mar 31, 2026	41.51	41.51	40.96	41.00	40.90	-1.68%	11
Mar 30, 2026	41.70	41.70	41.70	41.70	41.60	0.82%	1
Mar 27, 2026	41.24	41.36	41.24	41.36	41.26	-5.12%	147
Mar 26, 2026	43.12	44.04	43.12	43.59	43.48	-0.93%	14
Mar 25, 2026	43.84	44.28	43.84	44.00	43.89	1.29%	354
Mar 24, 2026	43.28	43.44	43.20	43.44	43.33	2.45%	16
Mar 23, 2026	42.40	42.40	42.40	42.40	42.30	0.09%	4
Mar 20, 2026	43.64	43.64	42.28	42.36	42.26	-2.58%	4,195
Mar 19, 2026	43.16	43.48	43.16	43.48	43.37	-0.93%	9
Mar 18, 2026	43.96	44.00	43.80	43.89	43.78	-2.25%	1,218
Mar 17, 2026	44.80	44.90	44.80	44.90	44.79	-2.22%	209
Mar 16, 2026	45.32	46.04	45.32	45.92	45.81	6.30%	570
Mar 13, 2026	43.20	43.20	43.20	43.20	43.09	1.74%	4
Mar 12, 2026	42.72	42.72	42.46	42.46	42.36	3.46%	58
Mar 11, 2026	40.00	41.04	40.00	41.04	40.94	1.28%	586
Mar 10, 2026	40.42	40.68	40.42	40.52	40.42	-1.77%	155
Mar 6, 2026	41.32	41.32	41.20	41.25	41.15	-0.75%	22
Mar 5, 2026	41.72	41.72	41.56	41.56	41.46	-2.62%	15
Mar 4, 2026	42.60	42.76	42.40	42.68	42.57	3.02%	849
Mar 3, 2026	43.26	43.26	41.43	41.43	41.33	-3.29%	3
Mar 2, 2026	39.04	42.84	39.04	42.84	42.73	12.50%	19
Feb 26, 2026	37.77	38.08	37.77	38.08	37.99	-2.76%	274
Feb 25, 2026	39.00	39.16	38.92	39.16	39.06	1.66%	276
Feb 24, 2026	38.40	38.52	38.40	38.52	38.42	-1.23%	149
Feb 23, 2026	39.08	39.08	39.00	39.00	38.90	-1.91%	44
Feb 20, 2026	39.40	40.01	39.40	39.76	39.66	0.51%	31
Feb 19, 2026	39.48	39.80	39.32	39.56	39.46	2.38%	161
Feb 18, 2026	38.94	39.00	38.60	38.64	38.54	5.34%	74
Feb 13, 2026	36.56	36.68	36.56	36.68	36.59	1.33%	107
Feb 12, 2026	37.36	37.36	36.12	36.20	36.11	-4.23%	22
Feb 11, 2026	37.25	37.80	37.25	37.80	37.71	2.49%	79
Feb 10, 2026	36.92	37.00	36.88	36.88	36.79	-0.11%	102
Feb 9, 2026	36.92	36.92	36.92	36.92	36.83	3.13%	13
Feb 5, 2026	35.80	35.80	35.80	35.80	35.71	-	38
Feb 4, 2026	35.40	35.80	35.40	35.80	35.71	3.26%	7
Feb 3, 2026	34.41	34.67	34.41	34.67	34.58	1.08%	138
Feb 2, 2026	33.48	34.30	33.00	34.30	34.22	1.81%	137
Jan 30, 2026	33.33	33.78	33.33	33.69	33.48	4.56%	112
Jan 29, 2026	35.00	35.00	32.00	32.22	32.02	-7.81%	356
Jan 28, 2026	34.95	34.95	34.95	34.95	34.73	-3.96%	237
Jan 27, 2026	36.96	36.96	36.39	36.39	36.16	-	218
Jan 26, 2026	35.58	36.39	35.58	36.39	36.16	2.97%	13
Jan 23, 2026	35.13	35.34	35.13	35.34	35.12	2.43%	39
Jan 22, 2026	34.98	34.98	34.50	34.50	34.29	0.79%	149
Jan 21, 2026	34.47	34.50	33.99	34.23	34.02	-1.86%	14
Jan 20, 2026	34.24	34.88	34.24	34.88	34.66	0.52%	2
Jan 19, 2026	40.01	40.01	34.70	34.70	34.49	-0.74%	2
Jan 16, 2026	34.96	34.96	34.96	34.96	34.74	-	1
Jan 13, 2026	34.68	34.96	34.68	34.96	34.74	-0.40%	340
Jan 12, 2026	34.98	35.10	34.98	35.10	34.88	0.34%	46
Jan 9, 2026	34.92	34.98	34.92	34.98	34.76	-0.74%	7
Jan 8, 2026	36.36	36.36	35.20	35.24	35.02	-3.98%	13
Jan 7, 2026	37.20	37.20	36.54	36.70	36.47	5.64%	551
Jan 6, 2026	35.08	35.08	34.56	34.74	34.53	-0.97%	126
Jan 5, 2026	32.25	35.60	32.25	35.08	34.86	-0.90%	218
Jan 2, 2026	35.16	35.40	35.16	35.40	35.18	-1.78%	4
Dec 30, 2025	36.52	36.52	36.04	36.04	35.82	-2.49%	40
Dec 29, 2025	36.76	36.96	36.56	36.96	36.73	1.07%	12
Dec 26, 2025	35.32	36.57	35.32	36.57	36.34	1.47%	172
Dec 23, 2025	36.13	36.32	36.04	36.04	35.82	-1.40%	15
Dec 22, 2025	35.92	36.55	35.92	36.55	36.32	1.78%	124
Dec 19, 2025	35.44	35.91	34.91	35.91	35.69	4.82%	20
Dec 17, 2025	34.47	34.47	34.26	34.26	34.05	2.33%	16
Dec 16, 2025	33.48	33.48	33.48	33.48	33.27	-0.45%	1
Dec 15, 2025	33.63	33.63	33.63	33.63	33.42	-1.06%	20
Dec 12, 2025	33.99	33.99	33.99	33.99	33.78	-0.79%	1
Dec 11, 2025	33.07	34.41	33.07	34.26	34.05	1.51%	33
Dec 9, 2025	33.84	33.84	33.75	33.75	33.54	1.63%	12
Dec 8, 2025	33.30	33.30	33.21	33.21	33.00	0.73%	4
Dec 5, 2025	32.46	33.33	32.46	32.97	32.77	0.43%	2,354
Dec 4, 2025	33.03	33.03	32.83	32.83	32.63	-1.32%	1,051
Dec 2, 2025	33.21	33.27	33.00	33.27	33.06	2.24%	153
Dec 1, 2025	32.54	32.54	32.54	32.54	32.34	-	1
Nov 28, 2025	32.64	32.64	32.11	32.54	32.34	-1.09%	108
Nov 27, 2025	31.11	32.90	31.11	32.90	32.70	1.08%	99
Nov 26, 2025	32.97	32.97	32.55	32.55	32.35	-0.73%	4
Nov 25, 2025	32.79	32.79	32.79	32.79	32.59	1.30%	10
Nov 24, 2025	32.37	32.37	32.37	32.37	32.17	-0.55%	2
Nov 21, 2025	32.30	32.55	32.01	32.55	32.35	0.77%	11
Nov 19, 2025	33.33	33.48	32.22	32.30	32.10	-8.65%	56
Nov 18, 2025	34.60	35.44	34.60	35.36	35.14	-1.01%	10
Nov 17, 2025	35.21	35.76	35.21	35.72	35.50	-0.56%	138
Nov 14, 2025	35.55	35.92	35.00	35.92	35.70	-1.75%	523