Prudential Financial, Inc. (BVMF:P1DT34)
Brazil
· Delayed Price · Currency is BRL 235.52
0.00 (0.00%)
At close: Apr 27, 2026
Prudential Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 235.52 | 235.52 | 235.52 | 235.52 | 235.52 | - | 1 |
| Apr 24, 2026 | 237.00 | 238.20 | 235.52 | 235.52 | 235.52 | 0.38% | 21,821 |
| Apr 23, 2026 | 234.00 | 234.96 | 234.00 | 234.63 | 234.63 | -1.06% | 10,008 |
| Apr 22, 2026 | 232.08 | 238.21 | 232.08 | 237.14 | 237.14 | -7.28% | 17,759 |
| Apr 20, 2026 | 255.75 | 255.75 | 255.75 | 255.75 | 255.75 | 0.49% | 170 |
| Apr 17, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 1.60% | 3 |
| Apr 15, 2026 | 250.00 | 250.50 | 249.75 | 250.50 | 250.50 | 1.42% | 13,100 |
| Apr 14, 2026 | 246.00 | 247.00 | 246.00 | 247.00 | 247.00 | -1.69% | 4,000 |
| Apr 8, 2026 | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | -0.20% | 1 |
| Apr 7, 2026 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0.80% | 1 |
| Mar 24, 2026 | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | 2.73% | 1 |
| Mar 13, 2026 | 243.12 | 243.12 | 243.12 | 243.12 | 243.12 | -4.97% | 1 |
| Mar 2, 2026 | 255.84 | 255.84 | 255.84 | 255.84 | 255.84 | - | 1 |
| Feb 27, 2026 | 255.84 | 255.84 | 255.84 | 255.84 | 255.84 | -3.75% | 1 |
| Feb 20, 2026 | 264.99 | 265.80 | 264.99 | 265.80 | 265.80 | -0.41% | 4 |
| Feb 10, 2026 | 266.90 | 266.90 | 266.90 | 266.90 | 264.43 | -1.10% | 1 |
| Feb 6, 2026 | 264.68 | 269.88 | 264.68 | 269.88 | 267.38 | -0.51% | 15 |
| Feb 4, 2026 | 312.23 | 312.23 | 271.27 | 271.27 | 268.76 | -15.23% | 2 |
| Jan 13, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 317.03 | 1.01% | 1 |
| Jan 6, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 313.86 | 0.10% | 1 |
| Dec 29, 2025 | 316.48 | 316.48 | 316.48 | 316.48 | 313.55 | -0.20% | 1 |
| Dec 26, 2025 | 317.12 | 317.12 | 317.12 | 317.12 | 314.18 | -0.20% | 7 |
| Dec 19, 2025 | 317.76 | 317.76 | 317.76 | 317.76 | 314.82 | 0.76% | 3 |
| Dec 18, 2025 | 315.35 | 315.35 | 315.35 | 315.35 | 312.43 | 0.31% | 10 |
| Dec 12, 2025 | 314.38 | 314.38 | 314.38 | 314.38 | 311.47 | 1.05% | 5 |
| Dec 10, 2025 | 309.30 | 311.10 | 309.30 | 311.10 | 308.22 | 2.17% | 3 |
| Dec 9, 2025 | 322.24 | 322.24 | 304.50 | 304.50 | 301.68 | 7.63% | 42 |
| Nov 14, 2025 | 282.91 | 282.91 | 282.91 | 282.91 | 277.85 | -0.73% | 1 |
| Nov 13, 2025 | 266.72 | 285.00 | 266.72 | 285.00 | 279.90 | 1.52% | 2 |
| Nov 10, 2025 | 280.74 | 280.74 | 280.74 | 280.74 | 275.71 | 0.06% | 2 |
| Nov 5, 2025 | 280.56 | 280.56 | 280.56 | 280.56 | 275.54 | 1.83% | 3 |