Skip to main content
Packaging Corporation of America (BVMF:P1KG34)
Brazil flag Brazil · Delayed Price · Currency is BRL
538.38
-7.12 (-1.31%)
At close: Apr 24, 2026

BVMF:P1KG34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026539.57539.57538.38538.38538.38-1.31%201
Apr 23, 2026509.48545.50509.48545.50545.505.65%201
Apr 16, 2026516.32516.32516.32516.32516.32-0.11%1
Apr 13, 2026516.87516.88516.87516.88516.880.08%200
Apr 10, 2026516.55516.55516.46516.46516.46-5.44%200
Apr 9, 2026546.20546.20546.20546.20546.201.54%200
Apr 8, 2026537.93537.93537.93537.93537.932.82%1
Apr 2, 2026523.18523.18523.18523.18523.18-5.78%200
Mar 26, 2026555.28555.28555.28555.28555.28-0.44%1
Mar 25, 2026557.76557.76557.76557.76557.76-0.53%1
Mar 24, 2026560.73560.73560.73560.73560.730.86%1
Mar 23, 2026555.93555.93555.93555.93555.930.64%1
Mar 18, 2026552.39552.39552.39552.39552.39-1.89%1
Mar 17, 2026563.03563.03563.03563.03563.03-1.00%1
Mar 13, 2026568.71568.71568.71568.71568.711.52%1
Mar 12, 2026560.20560.20560.20560.20560.20-2.29%1
Mar 10, 2026573.31573.31573.31573.31571.14-1.77%1
Jan 30, 2026583.64583.64583.64583.64581.431.26%1
Jan 29, 2026576.39576.39576.39576.39574.200.69%100
Jan 28, 2026572.43572.43572.43572.43570.26-0.62%100
Jan 27, 2026576.01576.01576.01576.01573.83-2.67%1
Jan 26, 2026591.84591.84591.84591.84589.600.24%211
Jan 23, 2026575.75590.80575.75590.45588.212.07%2,482
Jan 8, 2026578.48578.48578.48578.48576.291.51%1
Jan 2, 2026569.86569.86569.86569.86567.701.36%1
Dec 18, 2025553.90562.22553.90562.22560.096.40%2
Dec 9, 2025528.41528.41528.41528.41524.14-2.55%1
Dec 5, 2025542.24542.24542.24542.24537.860.30%1
Nov 25, 2025540.60540.60540.60540.60536.231.84%1
Nov 24, 2025530.83530.83530.83530.83526.54-0.72%1
Nov 12, 2025534.66534.66534.66534.66530.34-0.22%1