Prologis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	59.94	59.94	58.33	58.63	58.63	-1.20%	44
Apr 24, 2026	60.48	60.48	59.29	59.34	59.34	-0.42%	740
Apr 23, 2026	58.51	59.59	58.51	59.59	59.59	1.78%	75
Apr 22, 2026	59.09	59.09	58.36	58.55	58.55	-4.00%	602
Apr 20, 2026	60.99	60.99	59.91	60.99	60.99	0.84%	32
Apr 17, 2026	58.15	60.52	58.15	60.48	60.48	1.92%	40
Apr 16, 2026	60.00	60.24	59.34	59.34	59.34	2.22%	322
Apr 15, 2026	56.54	58.05	56.54	58.05	58.05	1.17%	534
Apr 14, 2026	56.53	57.38	56.53	57.38	57.38	0.76%	5
Apr 13, 2026	58.00	58.00	56.42	56.95	56.95	0.26%	481
Apr 10, 2026	57.71	57.71	56.76	56.80	56.80	-2.81%	2,166
Apr 9, 2026	58.44	58.90	58.44	58.44	58.44	-	68
Apr 8, 2026	59.35	59.35	57.58	58.44	58.44	2.40%	419
Apr 7, 2026	55.51	57.13	55.51	57.07	57.07	0.74%	234
Apr 6, 2026	56.95	57.47	56.65	56.65	56.65	-1.44%	1,447
Apr 2, 2026	57.77	57.77	57.30	57.48	57.48	0.51%	3,459
Apr 1, 2026	56.09	57.64	56.09	57.19	57.19	-0.09%	1,703
Mar 31, 2026	57.18	57.24	57.18	57.24	57.24	1.60%	20
Mar 30, 2026	55.25	57.08	55.25	56.34	56.34	-0.07%	108
Mar 27, 2026	56.38	56.88	56.38	56.38	56.38	-0.56%	4
Mar 26, 2026	57.57	57.57	56.70	56.70	56.70	-0.53%	107
Mar 25, 2026	56.77	57.00	56.77	57.00	57.00	-0.68%	129
Mar 24, 2026	57.51	57.52	57.29	57.39	57.39	0.79%	167
Mar 23, 2026	57.31	57.36	56.94	56.94	56.94	0.96%	24
Mar 20, 2026	57.50	57.50	56.40	56.40	56.40	-1.42%	31
Mar 19, 2026	58.02	58.02	56.68	57.21	57.21	-0.37%	2,116
Mar 18, 2026	57.44	57.62	57.00	57.42	57.42	-0.35%	1,279
Mar 17, 2026	58.86	58.86	57.00	57.62	57.62	-1.12%	78
Mar 16, 2026	57.00	58.82	57.00	58.27	58.27	2.46%	5
Mar 13, 2026	57.13	58.77	56.87	56.87	56.56	-0.46%	1,049
Mar 12, 2026	56.87	57.71	56.87	57.13	56.82	-1.12%	824
Mar 11, 2026	59.00	59.00	57.44	57.78	57.46	-1.63%	229
Mar 10, 2026	58.79	58.92	58.36	58.74	58.42	0.46%	138
Mar 9, 2026	58.28	58.73	56.64	58.47	58.15	-0.05%	2,085
Mar 6, 2026	61.73	61.73	58.50	58.50	58.18	-3.00%	282
Mar 5, 2026	59.91	60.37	59.90	60.31	59.98	-0.97%	53
Mar 4, 2026	62.67	62.67	60.07	60.90	60.57	-1.84%	182
Mar 3, 2026	61.45	62.13	61.45	62.04	61.70	1.01%	1,219
Mar 2, 2026	61.20	61.42	59.91	61.42	61.08	0.75%	2,053
Feb 27, 2026	59.85	61.74	59.85	60.96	60.63	-0.20%	75
Feb 26, 2026	60.00	61.15	60.00	61.08	60.75	2.11%	406
Feb 25, 2026	60.00	60.18	59.51	59.82	59.49	-1.09%	140
Feb 24, 2026	61.37	61.37	59.83	60.48	60.15	-0.13%	291
Feb 23, 2026	61.64	61.64	60.47	60.56	60.23	-0.75%	176
Feb 20, 2026	59.59	61.02	59.59	61.02	60.69	0.89%	92
Feb 19, 2026	60.71	60.72	60.19	60.48	60.15	-1.88%	739
Feb 18, 2026	60.45	61.64	60.45	61.64	61.30	1.97%	300
Feb 13, 2026	60.65	60.97	58.81	60.45	60.12	1.85%	265
Feb 12, 2026	61.44	61.44	58.98	59.35	59.02	-2.16%	455
Feb 11, 2026	61.16	61.16	60.66	60.66	60.33	-0.52%	178
Feb 10, 2026	60.01	61.05	59.97	60.98	60.65	2.92%	187
Feb 9, 2026	58.25	59.45	58.25	59.25	58.93	0.59%	1,863
Feb 6, 2026	58.80	59.52	58.80	58.90	58.58	-1.83%	4,347
Feb 5, 2026	58.28	60.00	58.28	60.00	59.67	1.54%	242
Feb 4, 2026	58.42	59.11	57.66	59.09	58.77	2.07%	536
Feb 3, 2026	56.01	57.89	56.01	57.89	57.57	1.51%	207
Feb 2, 2026	57.00	57.70	56.89	57.03	56.72	-0.58%	26
Jan 30, 2026	57.00	57.48	56.20	57.36	57.05	1.59%	295
Jan 29, 2026	54.89	56.50	54.89	56.46	56.15	1.95%	1,742
Jan 28, 2026	55.50	56.08	55.38	55.38	55.08	-0.34%	74
Jan 27, 2026	56.61	56.61	54.97	55.57	55.27	-0.84%	1,312
Jan 26, 2026	56.88	56.88	55.75	56.04	55.73	0.20%	267
Jan 23, 2026	55.92	56.23	55.45	55.93	55.62	0.02%	238
Jan 22, 2026	57.56	58.61	55.80	55.92	55.61	-3.02%	311
Jan 21, 2026	57.05	60.00	57.05	57.66	57.34	-0.96%	1,296
Jan 20, 2026	57.56	60.21	57.56	58.22	57.90	-0.89%	321
Jan 19, 2026	58.63	59.75	54.24	58.74	58.42	-1.87%	587
Jan 16, 2026	60.00	60.62	59.11	59.86	59.53	0.77%	158
Jan 15, 2026	59.76	60.00	59.40	59.40	59.07	0.76%	1,294
Jan 14, 2026	59.00	59.46	58.49	58.95	58.63	1.39%	190
Jan 13, 2026	58.02	58.20	57.41	58.14	57.82	0.41%	284
Jan 12, 2026	59.00	59.00	57.79	57.90	57.58	-0.21%	108
Jan 9, 2026	58.30	58.30	57.03	58.02	57.70	0.52%	141
Jan 8, 2026	56.82	57.96	56.29	57.72	57.40	1.30%	90
Jan 7, 2026	57.22	58.02	56.96	56.98	56.67	-0.37%	118
Jan 6, 2026	58.74	58.74	56.72	57.19	56.88	-2.64%	6,714
Jan 5, 2026	58.48	58.74	58.48	58.74	58.42	1.45%	267
Jan 2, 2026	59.10	59.10	57.73	57.90	57.58	-2.03%	333
Dec 30, 2025	60.99	60.99	58.76	59.10	58.78	-0.62%	139
Dec 29, 2025	58.29	60.36	58.29	59.47	59.14	1.24%	100
Dec 26, 2025	60.00	60.00	58.74	58.74	58.42	-0.51%	1,662
Dec 23, 2025	59.64	59.64	58.98	59.04	58.72	-1.01%	77
Dec 22, 2025	59.43	59.64	58.84	59.64	59.31	1.36%	38
Dec 19, 2025	57.25	59.21	57.25	58.84	58.52	-0.64%	28
Dec 18, 2025	59.63	59.63	58.87	59.22	58.90	0.30%	1,615
Dec 17, 2025	59.27	59.27	58.58	59.04	58.72	2.07%	271
Dec 16, 2025	57.51	60.00	57.51	57.84	57.52	1.03%	868
Dec 15, 2025	59.32	59.32	57.25	57.25	56.94	-3.49%	152
Dec 12, 2025	60.00	60.00	57.00	59.32	58.70	-0.17%	37
Dec 11, 2025	60.00	60.00	59.30	59.42	58.79	0.32%	3,539
Dec 10, 2025	57.70	59.29	57.36	59.23	58.61	2.31%	6,297
Dec 9, 2025	58.15	58.15	57.50	57.89	57.28	0.28%	80
Dec 8, 2025	59.19	59.19	57.48	57.73	57.12	-1.48%	1,741
Dec 5, 2025	57.03	58.60	57.03	58.60	57.98	2.75%	413
Dec 4, 2025	58.02	58.02	57.03	57.03	56.43	-0.71%	5,262
Dec 3, 2025	56.33	57.44	56.33	57.44	56.83	-0.07%	1,448
Dec 2, 2025	57.40	57.48	57.13	57.48	56.87	-0.64%	18
Dec 1, 2025	57.51	57.85	56.42	57.85	57.24	0.59%	38
Nov 28, 2025	57.59	57.59	57.19	57.51	56.90	1.37%	51
Nov 27, 2025	58.00	60.90	56.00	56.73	56.13	-0.86%	132