The PNC Financial Services Group, Inc. (BVMF:PNCS34)
Brazil
· Delayed Price · Currency is BRL 550.84
0.00 (0.00%)
At close: Apr 27, 2026
BVMF:PNCS34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 552.49 | 552.49 | 550.84 | 550.84 | 550.84 | -2.10% | 2 |
| Apr 9, 2026 | 562.65 | 562.65 | 562.65 | 562.65 | 559.68 | 1.89% | 1 |
| Apr 7, 2026 | 549.29 | 553.64 | 547.28 | 552.20 | 549.29 | 1.21% | 550 |
| Apr 1, 2026 | 546.67 | 547.07 | 544.50 | 545.60 | 542.72 | -4.73% | 500 |
| Feb 26, 2026 | 572.70 | 572.70 | 572.70 | 572.70 | 569.68 | 0.86% | 35 |
| Feb 25, 2026 | 568.07 | 570.27 | 565.04 | 567.82 | 564.82 | 1.03% | 489 |
| Feb 24, 2026 | 563.31 | 563.31 | 562.02 | 562.02 | 559.05 | -7.72% | 36 |
| Feb 18, 2026 | 609.01 | 609.01 | 609.01 | 609.01 | 605.80 | -1.05% | 8 |
| Feb 12, 2026 | 615.48 | 615.48 | 615.48 | 615.48 | 612.23 | -1.58% | 8 |
| Feb 5, 2026 | 625.33 | 625.33 | 625.33 | 625.33 | 622.03 | -0.23% | 59 |
| Feb 4, 2026 | 615.69 | 631.35 | 615.69 | 626.77 | 623.46 | 8.06% | 583 |
| Feb 2, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 576.94 | 1.20% | 3 |
| Jan 28, 2026 | 573.12 | 573.12 | 573.12 | 573.12 | 570.09 | -4.06% | 1 |
| Jan 22, 2026 | 596.88 | 597.40 | 596.88 | 597.40 | 594.25 | -0.57% | 123 |
| Jan 21, 2026 | 598.98 | 600.84 | 598.98 | 600.84 | 597.67 | 0.31% | 299 |
| Jan 16, 2026 | 595.00 | 599.00 | 595.00 | 599.00 | 592.85 | 3.48% | 140 |
| Jan 15, 2026 | 578.87 | 578.87 | 578.87 | 578.87 | 572.92 | -2.27% | 6 |
| Jan 8, 2026 | 592.33 | 592.33 | 592.33 | 592.33 | 586.24 | 0.02% | 88 |
| Jan 7, 2026 | 592.23 | 592.23 | 592.23 | 592.23 | 586.14 | - | 1 |
| Jan 5, 2026 | 592.23 | 592.23 | 592.23 | 592.23 | 586.14 | 7.57% | 1 |
| Dec 9, 2025 | 550.55 | 550.55 | 550.55 | 550.55 | 544.89 | 7.26% | 12 |
| Dec 2, 2025 | 513.27 | 513.27 | 513.27 | 513.27 | 508.00 | 3.20% | 45 |