Synchrony Financial (BVMF:S1YF34)
Brazil
· Delayed Price · Currency is BRL 395.00
+20.17 (5.38%)
At close: Apr 20, 2026
Synchrony Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 393.55 | 395.00 | 393.55 | 395.00 | 395.00 | 5.38% | 185 |
| Apr 16, 2026 | 374.83 | 374.83 | 374.83 | 374.83 | 374.83 | 7.77% | 1 |
| Mar 20, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | 1.63% | 7 |
| Mar 17, 2026 | 342.22 | 342.22 | 342.22 | 342.22 | 342.22 | -4.94% | 88 |
| Mar 5, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -5.20% | 13 |
| Jan 29, 2026 | 379.74 | 379.74 | 379.74 | 379.74 | 378.68 | -2.00% | 1 |
| Jan 28, 2026 | 387.48 | 387.48 | 387.48 | 387.48 | 386.40 | -5.10% | 33 |
| Jan 26, 2026 | 417.00 | 417.00 | 408.32 | 408.32 | 407.18 | -2.08% | 9 |
| Jan 22, 2026 | 415.22 | 417.00 | 411.23 | 417.00 | 415.83 | -0.27% | 2,554 |
| Jan 20, 2026 | 418.14 | 418.14 | 418.14 | 418.14 | 416.97 | -4.51% | 1 |
| Jan 16, 2026 | 437.88 | 437.88 | 437.88 | 437.88 | 436.66 | 7.09% | 77 |
| Jan 14, 2026 | 408.88 | 408.88 | 408.88 | 408.88 | 407.74 | -4.81% | 122 |
| Jan 13, 2026 | 431.44 | 431.44 | 420.88 | 429.56 | 428.36 | -9.42% | 1,092 |
| Jan 8, 2026 | 474.23 | 474.23 | 474.23 | 474.23 | 472.90 | 3.12% | 7 |
| Dec 16, 2025 | 456.75 | 459.90 | 456.75 | 459.90 | 458.61 | 0.72% | 253 |
| Dec 12, 2025 | 456.63 | 456.63 | 456.63 | 456.63 | 455.35 | 4.11% | 3 |
| Dec 5, 2025 | 418.50 | 438.60 | 418.50 | 438.60 | 437.37 | 4.80% | 12 |
| Dec 2, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 417.33 | 5.98% | 7 |
| Nov 13, 2025 | 394.88 | 394.88 | 394.88 | 394.88 | 393.78 | -1.89% | 88 |
| Oct 27, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 400.30 | 3.50% | 80 |