Skip to main content
Simon Property Group, Inc. (BVMF:SIMN34)
Brazil flag Brazil · Delayed Price · Currency is BRL
244.08
+0.24 (0.10%)
At close: Dec 4, 2025

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025244.08253.20241.76245.45245.450.56%94
Dec 4, 2025246.28246.28241.76244.08244.080.10%47
Dec 3, 2025245.20245.21241.75243.84243.840.29%37
Dec 2, 2025248.15248.74243.14243.14243.14-2.39%49
Dec 1, 2025250.50250.50247.46249.09249.090.44%22
Nov 28, 2025249.06249.06248.01248.01248.01-0.63%35
Nov 27, 2025260.53260.53246.56249.58249.580.59%15
Nov 26, 2025251.58251.58248.12248.12248.12-1.00%15
Nov 25, 2025245.18250.99245.18250.63250.631.84%13
Nov 24, 2025242.14247.44242.14246.09246.09-0.40%534
Nov 21, 2025244.55247.62244.55247.09247.091.50%3,276
Nov 19, 2025236.40243.76236.40243.43243.430.91%607
Nov 18, 2025240.32242.55239.92241.23241.230.61%245
Nov 17, 2025244.08244.08239.76239.76239.76-0.79%819
Nov 14, 2025244.56244.56240.00241.68241.68-0.98%1,019
Nov 13, 2025243.18244.08243.18244.08244.08-0.20%18
Nov 12, 2025244.15244.80244.08244.56244.560.31%32
Nov 11, 2025241.72244.67241.01243.80243.80-0.09%516
Nov 10, 2025242.06245.27242.06244.02244.020.81%64
Nov 7, 2025240.01243.36239.79242.06242.060.85%136
Nov 6, 2025245.99245.99240.01240.01240.01-2.14%153
Nov 5, 2025244.50247.75244.50245.25245.25-0.51%2,018
Nov 4, 2025241.84248.27241.84246.50246.503.88%47
Nov 3, 2025231.36237.29231.36237.29237.290.07%50
Oct 31, 2025235.98237.13235.98237.13237.130.41%4
Oct 30, 2025234.80236.17233.69236.17236.171.55%35
Oct 29, 2025235.92235.92232.56232.56232.56-1.78%6
Oct 28, 2025237.84238.79236.78236.78236.78-2.60%65
Oct 27, 2025243.11243.11243.11243.11243.110.79%3
Oct 24, 2025240.25241.20240.25241.20241.200.08%25
Oct 23, 2025242.00242.00239.93241.00241.00-13
Oct 22, 2025243.60243.60241.00241.00241.00-0.28%121
Oct 21, 2025242.88242.88241.68241.68241.681.00%7
Oct 20, 2025241.44241.44238.80239.29239.29-0.89%22
Oct 17, 2025243.89243.89241.20241.44241.440.36%34
Oct 16, 2025241.20241.92240.58240.58240.58-1.63%7
Oct 15, 2025237.86244.56237.86244.56244.561.39%83
Oct 14, 2025244.01245.74239.89241.20241.20-0.40%62
Oct 13, 2025243.99243.99239.93242.16242.16-0.34%436
Oct 10, 2025240.74243.78240.74242.98242.981.54%105
Oct 9, 2025240.71240.71239.29239.29239.290.41%2
Oct 8, 2025236.62238.62236.46238.32238.32-0.62%443
Oct 7, 2025240.41240.41237.72239.80239.800.75%190
Oct 6, 2025249.50249.50238.02238.02238.02-4.36%45
Oct 3, 2025243.47250.74243.47248.87248.870.94%15
Oct 2, 2025249.00249.00246.33246.55246.55-0.98%99
Oct 1, 2025249.66250.15246.87249.00249.000.20%74
Sep 30, 2025248.50248.50248.50248.50248.500.81%10
Sep 29, 2025247.20248.00246.50246.50246.50-0.52%14
Sep 26, 2025246.00247.80242.25247.80247.801.03%19
Sep 25, 2025244.50245.28244.49245.28245.280.73%63
Sep 24, 2025243.50243.50243.50243.50243.50-10
Sep 23, 2025243.60243.60243.36243.50243.500.11%5
Sep 22, 2025235.20243.23235.20243.23243.231.35%215
Sep 19, 2025241.68242.40239.76240.00240.000.70%73
Sep 18, 2025244.10244.50238.32238.32238.32-1.39%35
Sep 17, 2025239.94241.68239.94241.68241.680.50%10
Sep 16, 2025244.52244.52240.42240.48240.48-1.67%73
Sep 15, 2025243.12244.56240.25244.56244.56-0.38%26
Sep 12, 2025247.75247.75244.75245.50245.50-0.41%16
Sep 11, 2025246.48246.50246.48246.50246.501.78%18
Sep 10, 2025240.96242.64240.96242.20242.20-75
Sep 9, 2025241.96243.44241.96242.20242.200.94%85
Sep 8, 2025243.38243.38239.94239.94239.94-2.24%6
Sep 5, 2025247.96248.83243.83245.45243.52-0.89%28
Sep 4, 2025244.00247.71244.00247.66245.710.65%21
Sep 3, 2025245.09246.05243.81246.05244.110.39%16
Sep 2, 2025244.61245.09242.55245.09243.160.04%30
Sep 1, 2025245.00248.72243.97245.00243.070.15%48
Aug 29, 2025241.50244.69241.50244.64242.711.30%135
Aug 28, 2025239.14241.60239.14241.50239.600.65%40
Aug 27, 2025239.66239.93239.66239.93238.04-0.76%11
Aug 26, 2025234.47241.77234.47241.77239.861.05%7
Aug 25, 2025234.69239.87234.69239.26237.37-0.09%32
Aug 22, 2025238.90239.52238.72239.48237.590.55%57
Aug 21, 2025238.08238.16238.08238.16236.280.03%6
Aug 20, 2025238.56238.56237.49238.08236.20-1.04%50
Aug 19, 2025236.00240.90232.99240.58238.682.45%39
Aug 18, 2025235.88235.88233.90234.83232.980.55%43
Aug 15, 2025232.79233.54232.48233.54231.700.32%27
Aug 14, 2025235.32235.32231.38232.79230.96-0.09%36
Aug 13, 2025227.36232.99227.36232.99231.152.52%842
Aug 12, 2025225.50227.73225.42227.26225.471.08%18
Aug 11, 2025227.76227.76223.29224.84223.07-0.55%39
Aug 8, 2025226.50226.50225.63226.09224.310.20%79
Aug 7, 2025231.69231.69225.63225.63223.85-1.64%62
Aug 6, 2025232.65232.65229.39229.39227.58-1.11%273
Aug 5, 2025229.03231.96229.03231.96230.133.70%23
Aug 4, 2025223.10224.67223.10223.69221.930.26%20
Aug 1, 2025227.52227.52222.32223.10221.34-2.62%38
Jul 31, 2025231.20231.25229.10229.10227.29-251
Jul 30, 2025235.98235.98229.10229.10227.29-1.77%23
Jul 29, 2025233.14233.22233.02233.22231.381.10%7
Jul 28, 2025231.84233.91230.69230.69228.87-0.47%105
Jul 25, 2025228.82231.78228.82231.78229.951.18%9
Jul 24, 2025226.32229.31226.32229.07227.260.30%14
Jul 23, 2025232.18232.18228.16228.39226.59-0.86%39
Jul 22, 2025230.32230.51227.01230.38228.560.87%184
Jul 21, 2025229.98229.98227.47228.39226.590.30%65
Jul 18, 2025223.05227.70223.00227.70225.911.38%94