Skip to main content
Simon Property Group, Inc. (BVMF:SIMN34)
Brazil flag Brazil · Delayed Price · Currency is BRL
254.21
-0.23 (-0.09%)
At close: Mar 6, 2026

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026270.05270.05254.21254.21254.21-0.09%89
Mar 5, 2026262.06266.94254.44254.44254.44-2.90%14
Mar 4, 2026261.18262.03261.18262.03262.03-1.68%3
Mar 3, 2026262.13267.24262.13266.52266.521.67%130
Mar 2, 2026262.88263.84262.13262.13262.130.43%203
Feb 27, 2026263.08264.00261.02261.02261.020.29%31
Feb 26, 2026258.10262.56258.10260.27260.271.04%38
Feb 25, 2026257.59257.59257.59257.59257.59-0.02%1
Feb 24, 2026258.80258.80255.45257.64257.64-1.30%138
Feb 23, 2026260.29262.85258.55261.04261.04-0.15%15
Feb 20, 2026255.20261.92255.20261.42261.420.39%19
Feb 19, 2026256.52260.95256.52260.41260.41-0.52%135
Feb 18, 2026259.52262.39259.52261.76261.761.56%49
Feb 13, 2026250.86259.00250.86257.75257.752.56%222
Feb 12, 2026251.77251.77251.19251.32251.32-1.06%18
Feb 11, 2026255.34255.34252.16254.01254.01-0.51%30
Feb 10, 2026250.88255.32250.88255.32255.32-0.27%459
Feb 9, 2026257.87257.87256.00256.00256.00-0.59%200
Feb 6, 2026259.50261.30257.53257.53257.53-1.44%498
Feb 5, 2026257.42261.29257.42261.29261.291.37%2
Feb 4, 2026255.75257.82255.75257.75257.753.11%42
Feb 3, 2026247.40250.50244.99249.97249.97-0.98%92
Feb 2, 2026248.17253.91248.17252.45252.450.08%32
Jan 30, 2026242.92252.25242.92252.25252.253.84%20
Jan 29, 2026242.39242.92242.39242.92242.921.22%101
Jan 28, 2026239.10241.74239.10239.99239.990.37%56
Jan 27, 2026241.56244.03239.10239.10239.10-2.71%130
Jan 26, 2026246.11246.11243.84245.76245.760.86%31
Jan 23, 2026241.77243.67241.77243.67243.67-0.44%4
Jan 22, 2026246.31248.75244.00244.75244.75-0.63%44
Jan 21, 2026247.35247.35245.92246.31246.31-1.14%28
Jan 20, 2026249.84250.24248.51249.14249.14-0.28%103
Jan 19, 2026248.95255.50245.49249.84249.840.36%89
Jan 16, 2026247.60248.96244.66248.95248.951.30%27
Jan 15, 2026251.76251.76245.28245.75245.75-1.41%14
Jan 14, 2026246.00251.45246.00249.26249.260.91%33
Jan 13, 2026247.01247.01247.01247.01247.01-0.70%12
Jan 12, 2026248.11252.19245.75248.75248.750.26%57
Jan 9, 2026252.17252.17247.38248.11248.11-0.62%82
Jan 8, 2026247.00251.86245.94249.67249.670.64%25
Jan 7, 2026248.00253.00247.39248.07248.07-1.00%76
Jan 6, 2026249.01250.58246.00250.58250.580.63%728
Jan 5, 2026253.88253.88249.01249.01249.01-0.93%32
Jan 2, 2026259.18259.18247.56251.36251.36-2.05%183
Dec 30, 2025260.78260.78256.62256.62256.62-2.08%25
Dec 29, 2025265.37265.37260.98262.08262.08-0.25%34
Dec 26, 2025260.62263.60257.81262.74262.741.83%13,400
Dec 23, 2025263.39263.39257.75258.03258.03-1.05%23
Dec 22, 2025256.50260.78256.50260.78260.782.19%25
Dec 19, 2025255.05256.25255.05255.19255.19-0.65%68
Dec 18, 2025256.17257.99256.01256.87256.871.11%127
Dec 17, 2025250.71254.49250.71254.05254.051.33%35
Dec 16, 2025251.00251.00250.71250.71250.710.38%24
Dec 15, 2025249.21249.75246.24249.75249.751.22%137
Dec 12, 2025248.96248.96246.25246.74246.740.10%20
Dec 11, 2025250.92250.92246.49246.49246.49-0.78%419
Dec 10, 2025242.69250.43242.69248.43248.431.15%328
Dec 9, 2025249.03249.03244.20245.60245.600.57%9,078
Dec 8, 2025250.36276.02240.55244.21242.21-0.51%61
Dec 5, 2025244.08253.20241.76245.45243.440.56%94
Dec 4, 2025246.28246.28241.76244.08242.080.10%47
Dec 3, 2025245.20245.21241.75243.84241.850.29%37
Dec 2, 2025248.15248.74243.14243.14241.15-2.39%49
Dec 1, 2025250.50250.50247.46249.09247.050.44%22
Nov 28, 2025249.06249.06248.01248.01245.98-0.63%35
Nov 27, 2025260.53260.53246.56249.58247.540.59%15
Nov 26, 2025251.58251.58248.12248.12246.09-1.00%15
Nov 25, 2025245.18250.99245.18250.63248.581.84%13
Nov 24, 2025242.14247.44242.14246.09244.08-0.40%534
Nov 21, 2025244.55247.62244.55247.09245.071.50%3,276
Nov 19, 2025236.40243.76236.40243.43241.440.91%607
Nov 18, 2025240.32242.55239.92241.23239.260.61%245
Nov 17, 2025244.08244.08239.76239.76237.80-0.79%819
Nov 14, 2025244.56244.56240.00241.68239.70-0.98%1,019
Nov 13, 2025243.18244.08243.18244.08242.08-0.20%18
Nov 12, 2025244.15244.80244.08244.56242.560.31%32
Nov 11, 2025241.72244.67241.01243.80241.81-0.09%516
Nov 10, 2025242.06245.27242.06244.02242.020.81%64
Nov 7, 2025240.01243.36239.79242.06240.080.85%136
Nov 6, 2025245.99245.99240.01240.01238.05-2.14%153
Nov 5, 2025244.50247.75244.50245.25243.24-0.51%2,018
Nov 4, 2025241.84248.27241.84246.50244.483.88%47
Nov 3, 2025231.36237.29231.36237.29235.350.07%50
Oct 31, 2025235.98237.13235.98237.13235.190.41%4
Oct 30, 2025234.80236.17233.69236.17234.241.55%35
Oct 29, 2025235.92235.92232.56232.56230.66-1.78%6
Oct 28, 2025237.84238.79236.78236.78234.84-2.60%65
Oct 27, 2025243.11243.11243.11243.11241.120.79%3
Oct 24, 2025240.25241.20240.25241.20239.230.08%25
Oct 23, 2025242.00242.00239.93241.00239.03-13
Oct 22, 2025243.60243.60241.00241.00239.03-0.28%121
Oct 21, 2025242.88242.88241.68241.68239.701.00%7
Oct 20, 2025241.44241.44238.80239.29237.33-0.89%22
Oct 17, 2025243.89243.89241.20241.44239.470.36%34
Oct 16, 2025241.20241.92240.58240.58238.61-1.63%7
Oct 15, 2025237.86244.56237.86244.56242.561.39%83
Oct 14, 2025244.01245.74239.89241.20239.23-0.40%62
Oct 13, 2025243.99243.99239.93242.16240.18-0.34%436
Oct 10, 2025240.74243.78240.74242.98240.991.54%105
Oct 9, 2025240.71240.71239.29239.29237.330.41%2