Skip to main content
Simon Property Group, Inc. (BVMF:SIMN34)
Brazil flag Brazil · Delayed Price · Currency is BRL
253.65
+2.65 (1.06%)
Last updated: Apr 28, 2026, 4:50 PM GMT-3

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026250.01253.65250.01253.65253.651.06%20
Apr 27, 2026250.19251.00247.58251.00251.00-0.06%59
Apr 24, 2026254.00254.00250.64251.16251.16-1.12%21
Apr 23, 2026250.14254.00250.14254.00254.001.54%39
Apr 22, 2026252.76253.21250.14250.14250.14-3.02%48
Apr 20, 2026257.66257.92257.66257.92257.922.25%14
Apr 17, 2026252.36252.36252.25252.25252.25-0.10%2
Apr 16, 2026252.25253.17251.25252.51252.511.07%31
Apr 15, 2026251.00251.00249.83249.83249.83-0.47%86
Apr 14, 2026248.00251.00248.00251.00251.000.90%16
Apr 13, 2026251.06251.53248.07248.75248.75-0.43%12
Apr 10, 2026251.19251.30249.26249.82249.821.05%417
Apr 9, 2026247.22247.22247.22247.22247.22-0.48%9
Apr 8, 2026245.82248.41245.82248.41248.411.05%115
Apr 7, 2026245.65246.19245.65245.82245.820.51%106
Apr 6, 2026243.36244.68241.06244.57244.570.15%48
Apr 2, 2026240.24244.20240.24244.20244.200.87%225
Apr 1, 2026240.99242.93240.99242.10242.100.04%212
Mar 31, 2026240.25242.22240.25242.00242.001.13%1,157
Mar 30, 2026236.16240.30236.16239.29239.291.33%4,060
Mar 27, 2026238.28238.35236.14236.16236.16-0.92%3,445
Mar 26, 2026238.00238.89237.87238.35238.350.16%4,018
Mar 25, 2026235.24239.07235.24237.98237.981.31%31
Mar 24, 2026241.26241.26234.90234.90234.90-1.66%425
Mar 23, 2026245.03245.03238.59238.87238.87-1.54%37
Mar 20, 2026251.62251.62242.60242.60242.60-2.79%406
Mar 19, 2026243.05252.15243.05249.56249.560.71%474
Mar 18, 2026247.79247.79247.79247.79247.790.25%1
Mar 17, 2026248.05248.77247.18247.18247.18-0.99%91
Mar 16, 2026250.00250.00249.45249.65249.650.52%63
Mar 13, 2026247.23248.44246.40248.35248.351.46%108
Mar 12, 2026243.68245.18242.14244.78244.780.45%4,548
Mar 11, 2026245.43245.43243.29243.68243.68-1.36%88
Mar 10, 2026248.30249.69245.24247.05247.05-0.08%22,663
Mar 9, 2026246.45248.20243.55247.26247.26-2.73%45,544
Mar 6, 2026270.05270.05254.21254.21252.25-0.09%89
Mar 5, 2026262.06266.94254.44254.44252.48-2.90%14
Mar 4, 2026261.18262.03261.18262.03260.01-1.68%3
Mar 3, 2026262.13267.24262.13266.52264.471.67%130
Mar 2, 2026262.88263.84262.13262.13260.110.43%203
Feb 27, 2026263.08264.00261.02261.02259.010.29%31
Feb 26, 2026258.10262.56258.10260.27258.271.04%38
Feb 25, 2026257.59257.59257.59257.59255.61-0.02%1
Feb 24, 2026258.80258.80255.45257.64255.66-1.30%138
Feb 23, 2026260.29262.85258.55261.04259.03-0.15%15
Feb 20, 2026255.20261.92255.20261.42259.410.39%19
Feb 19, 2026256.52260.95256.52260.41258.41-0.52%135
Feb 18, 2026259.52262.39259.52261.76259.751.56%49
Feb 13, 2026250.86259.00250.86257.75255.772.56%222
Feb 12, 2026251.77251.77251.19251.32249.39-1.06%18
Feb 11, 2026255.34255.34252.16254.01252.06-0.51%30
Feb 10, 2026250.88255.32250.88255.32253.36-0.27%459
Feb 9, 2026257.87257.87256.00256.00254.03-0.59%200
Feb 6, 2026259.50261.30257.53257.53255.55-1.44%498
Feb 5, 2026257.42261.29257.42261.29259.281.37%2
Feb 4, 2026255.75257.82255.75257.75255.773.11%42
Feb 3, 2026247.40250.50244.99249.97248.05-0.98%92
Feb 2, 2026248.17253.91248.17252.45250.510.08%32
Jan 30, 2026242.92252.25242.92252.25250.313.84%20
Jan 29, 2026242.39242.92242.39242.92241.051.22%101
Jan 28, 2026239.10241.74239.10239.99238.140.37%56
Jan 27, 2026241.56244.03239.10239.10237.26-2.71%130
Jan 26, 2026246.11246.11243.84245.76243.870.86%31
Jan 23, 2026241.77243.67241.77243.67241.79-0.44%4
Jan 22, 2026246.31248.75244.00244.75242.87-0.63%44
Jan 21, 2026247.35247.35245.92246.31244.41-1.14%28
Jan 20, 2026249.84250.24248.51249.14247.22-0.28%103
Jan 19, 2026248.95255.50245.49249.84247.920.36%89
Jan 16, 2026247.60248.96244.66248.95247.031.30%27
Jan 15, 2026251.76251.76245.28245.75243.86-1.41%14
Jan 14, 2026246.00251.45246.00249.26247.340.91%33
Jan 13, 2026247.01247.01247.01247.01245.11-0.70%12
Jan 12, 2026248.11252.19245.75248.75246.840.26%57
Jan 9, 2026252.17252.17247.38248.11246.20-0.62%82
Jan 8, 2026247.00251.86245.94249.67247.750.64%25
Jan 7, 2026248.00253.00247.39248.07246.16-1.00%76
Jan 6, 2026249.01250.58246.00250.58248.650.63%728
Jan 5, 2026253.88253.88249.01249.01247.09-0.93%32
Jan 2, 2026259.18259.18247.56251.36249.43-2.05%183
Dec 30, 2025260.78260.78256.62256.62254.65-2.08%25
Dec 29, 2025265.37265.37260.98262.08260.06-0.25%34
Dec 26, 2025260.62263.60257.81262.74260.721.83%13,400
Dec 23, 2025263.39263.39257.75258.03256.04-1.05%23
Dec 22, 2025256.50260.78256.50260.78258.772.19%25
Dec 19, 2025255.05256.25255.05255.19253.23-0.65%68
Dec 18, 2025256.17257.99256.01256.87254.891.11%127
Dec 17, 2025250.71254.49250.71254.05252.091.33%35
Dec 16, 2025251.00251.00250.71250.71248.780.38%24
Dec 15, 2025249.21249.75246.24249.75247.831.22%137
Dec 12, 2025248.96248.96246.25246.74244.840.10%20
Dec 11, 2025250.92250.92246.49246.49244.59-0.78%419
Dec 10, 2025242.69250.43242.69248.43246.521.15%328
Dec 9, 2025249.03249.03244.20245.60243.710.57%9,078
Dec 8, 2025250.36276.02240.55244.21240.32-0.51%61
Dec 5, 2025244.08253.20241.76245.45241.540.56%94
Dec 4, 2025246.28246.28241.76244.08240.200.10%47
Dec 3, 2025245.20245.21241.75243.84239.960.29%37
Dec 2, 2025248.15248.74243.14243.14239.27-2.39%49
Dec 1, 2025250.50250.50247.46249.09245.130.44%22
Nov 28, 2025249.06249.06248.01248.01244.06-0.63%35