Tenaris S.A. (BVMF:T1SS34)
Brazil
· Delayed Price · Currency is BRL 154.20
+6.06 (4.09%)
At close: Apr 22, 2026
Tenaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 4.09% | 54 |
| Apr 20, 2026 | 148.14 | 148.14 | 148.14 | 148.14 | 148.14 | 0.16% | 1 |
| Apr 15, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -1.20% | 30 |
| Apr 6, 2026 | 149.55 | 149.70 | 148.50 | 149.70 | 149.70 | -0.70% | 34 |
| Mar 31, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.40% | 1 |
| Mar 30, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | - | 1 |
| Mar 25, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | 3.92% | 120 |
| Mar 17, 2026 | 145.18 | 145.18 | 144.48 | 144.48 | 144.48 | 3.05% | 15 |
| Mar 16, 2026 | 107.52 | 140.99 | 107.52 | 140.21 | 140.21 | 30.73% | 17 |
| Jan 8, 2026 | 113.53 | 113.53 | 107.25 | 107.25 | 107.25 | 0.31% | 8 |
| Nov 21, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 105.44 | 0.01% | 85 |
| Nov 19, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 105.43 | -2.12% | 1 |
| Nov 12, 2025 | 109.01 | 109.23 | 109.01 | 109.23 | 107.71 | 4.43% | 14 |
| Oct 30, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 103.15 | 6.09% | 1 |