Skip to main content
Union Pacific Corporation (BVMF:UPAC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
308.48
-5.86 (-1.86%)
At close: Apr 15, 2026

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026308.48308.48308.48308.48308.48-1.86%1
Apr 14, 2026314.34314.34314.34314.34314.34-1.40%1
Apr 9, 2026318.79318.79318.79318.79318.791.06%10
Apr 6, 2026315.45315.45315.45315.45315.45-3.12%1
Mar 10, 2026325.60325.60325.60325.60325.60-2.69%211
Mar 6, 2026336.64338.98331.19334.60334.60-2.07%300
Feb 24, 2026341.66341.66341.66341.66340.444.68%3
Feb 9, 2026330.89330.89326.37326.37325.207.83%4
Jan 27, 2026302.68302.68302.68302.68301.60-0.70%5
Jan 26, 2026304.80304.80304.80304.80303.712.53%1
Jan 20, 2026302.51302.51296.05297.29296.23-3.73%30
Jan 16, 2026308.80308.80308.80308.80307.700.71%1
Jan 14, 2026306.62306.62306.62306.62305.52-0.43%10
Jan 13, 2026309.51309.51307.93307.93306.83-0.25%213
Jan 8, 2026301.80309.30301.80308.70307.60-1.92%200
Jan 5, 2026314.74314.74314.74314.74313.61-3.20%30
Dec 22, 2025325.13325.13325.13325.13323.970.35%5
Dec 19, 2025324.00324.00324.00324.00322.84-0.87%40
Dec 18, 2025326.85326.85326.85326.85325.681.18%7
Dec 16, 2025325.00325.00323.00323.03321.884.94%10
Dec 1, 2025307.83307.83307.83307.83305.473.85%1
Nov 10, 2025296.41296.41296.41296.41294.131.19%11
Nov 7, 2025292.91292.91292.91292.91290.66-1.70%11
Oct 23, 2025297.98297.98297.98297.98295.69-2.90%5