Skip to main content
Welltower Inc. (BVMF:W1EL34)
Brazil flag Brazil · Delayed Price · Currency is BRL
557.18
+13.78 (2.54%)
At close: Dec 5, 2025

Welltower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025557.18557.18557.18557.18557.182.54%9
Dec 4, 2025543.40543.40543.40543.40543.40-1
Dec 2, 2025548.00548.00543.40543.40543.40-0.67%3
Dec 1, 2025560.23560.23547.06547.06547.06-1.62%3
Nov 28, 2025549.36556.06549.36556.06556.060.49%2
Nov 26, 2025553.22553.84553.22553.36553.360.61%12
Nov 25, 2025550.49550.49550.00550.00550.000.84%3
Nov 24, 2025545.00547.38545.00545.42545.420.89%30
Nov 21, 2025539.60540.60539.60540.60540.602.90%7
Nov 19, 2025525.80527.35525.28525.36525.36-1.13%9
Nov 18, 2025531.35531.35531.35531.35531.351.52%4
Nov 17, 2025517.30523.38517.30523.38523.381.41%31
Nov 14, 2025506.43516.11506.43516.11516.112.01%5
Nov 13, 2025506.94507.45505.92505.92505.92-0.37%32
Nov 12, 2025507.78507.78507.78507.78507.78-0.04%5
Nov 11, 2025505.41507.96505.00507.96507.960.07%10
Nov 10, 2025507.60507.60507.60507.60507.60-0.15%1
Nov 7, 2025497.50508.36497.50508.36507.011.66%9
Nov 6, 2025507.51507.51500.08500.08498.76-0.08%7
Nov 5, 2025498.33500.50498.33500.50499.180.44%11
Nov 4, 2025497.35498.33495.39498.33497.012.01%21
Nov 3, 2025479.15488.52479.15488.52487.230.57%5
Oct 30, 2025483.63487.40483.63485.77484.482.83%7
Oct 29, 2025471.84472.80469.02472.39471.14-1.69%810
Oct 28, 2025480.50480.50480.50480.50479.23-1.46%220
Oct 27, 2025486.72487.60484.83487.60486.311.10%104
Oct 24, 2025482.29482.29482.29482.29481.011.29%1
Oct 23, 2025474.50476.16474.50476.16474.900.40%116
Oct 22, 2025474.24474.24474.24474.24472.990.89%1
Oct 21, 2025470.40470.40469.48470.04468.80-0.69%3
Oct 20, 2025473.29473.29473.29473.29472.04-1
Oct 17, 2025475.00475.00473.29473.29472.041.23%114
Oct 16, 2025472.05472.05467.52467.52466.28-0.94%8
Oct 15, 2025471.96471.96471.96471.96470.711.89%2
Oct 14, 2025461.31463.22461.31463.22461.992.48%113
Oct 13, 2025452.00452.00452.00452.00450.80-0.91%29
Oct 10, 2025457.00459.00456.16456.16454.951.03%124
Oct 9, 2025449.08451.52448.56451.52450.33-1.06%601
Oct 8, 2025458.15458.15456.37456.37455.16-1.23%3
Oct 7, 2025455.40462.29455.40462.04460.82-0.57%4
Oct 6, 2025464.83465.65463.87464.70463.47-1.28%15
Oct 2, 2025474.23474.23470.39470.74469.49-0.74%344
Oct 1, 2025474.23474.23474.23474.23472.980.68%1
Sep 30, 2025470.94471.04470.94471.04469.790.32%2
Sep 29, 2025471.00471.41467.36469.53468.290.76%6
Sep 26, 2025465.00466.44465.00465.98464.750.90%29
Sep 25, 2025459.54461.84459.54461.84460.621.01%9
Sep 24, 2025457.23457.24457.23457.24456.030.75%2
Sep 23, 2025453.84453.84453.84453.84452.642.29%3
Sep 22, 2025443.70443.70443.70443.70442.53-0.55%1
Sep 19, 2025443.70446.40443.70446.16444.980.69%45
Sep 18, 2025443.52443.52443.09443.09441.920.60%3
Sep 17, 2025440.20442.64439.12440.44439.270.08%71
Sep 16, 2025443.15443.15440.10440.10438.94-1.91%2
Sep 15, 2025452.64452.64448.65448.65447.46-1.19%6
Sep 12, 2025454.05454.05454.05454.05452.850.30%4
Sep 11, 2025454.00454.00450.46452.71451.51-0.79%34
Sep 10, 2025456.32456.32456.32456.32455.11-0.40%2
Sep 9, 2025455.86458.16455.86458.16456.950.31%4
Sep 8, 2025456.75456.75456.75456.75455.540.50%2
Sep 5, 2025444.36454.48444.36454.48453.28-1.20%13
Sep 3, 2025459.98459.98459.98459.98458.76-0.50%110
Sep 2, 2025460.00462.30460.00462.30461.081.82%3
Sep 1, 2025454.03454.03454.03454.03452.83-0.30%1
Aug 29, 2025454.95459.00454.95455.40454.200.70%4
Aug 28, 2025455.85455.85451.50452.25451.05-0.89%6
Aug 27, 2025456.30456.30456.30456.30455.091.40%1
Aug 26, 2025450.00450.00450.00450.00448.810.54%1
Aug 22, 2025447.58447.58447.58447.58446.40-0.47%2
Aug 19, 2025446.50449.68445.28449.68448.491.79%16
Aug 18, 2025443.96443.96441.76441.76440.590.10%149
Aug 15, 2025437.36441.32437.36441.32440.150.70%5
Aug 13, 2025439.19439.19438.24438.24437.08-1.20%605
Aug 12, 2025448.64448.64443.56443.56442.39-3.00%9
Aug 11, 2025457.27457.27457.27457.27456.06-0.77%1
Aug 8, 2025456.78460.84456.78460.84458.26-0.86%2
Aug 7, 2025464.83464.83464.83464.83462.23-110
Aug 6, 2025469.53469.53462.03464.83462.23-0.74%155
Aug 5, 2025467.00468.28464.60468.28465.660.69%202
Aug 4, 2025463.68465.52461.84465.06462.460.50%71
Aug 1, 2025463.22465.06461.38462.76460.17-0.10%57
Jul 31, 2025465.98466.44462.01463.22460.630.50%17
Jul 30, 2025464.64470.58460.92460.92458.34-0.80%10
Jul 29, 2025460.68464.64458.92464.64462.045.04%108
Jul 28, 2025442.35442.35442.35442.35439.88-1.80%4
Jul 25, 2025448.65451.35447.75450.45447.930.70%34
Jul 24, 2025448.65449.55447.30447.30444.800.20%142
Jul 23, 2025446.40446.40446.40446.40443.90-0.30%2
Jul 22, 2025448.65449.10445.05447.75445.250.24%19
Jul 21, 2025447.92447.92444.84446.67444.170.71%118
Jul 18, 2025443.96446.60443.52443.52441.042.26%506
Jul 16, 2025437.74437.74433.73433.73431.30-0.71%4
Jul 15, 2025436.87436.87436.81436.81434.37-1.38%7
Jul 14, 2025442.79442.90442.79442.90440.422.82%4
Jul 11, 2025427.00430.74427.00430.74428.331.63%10
Jul 10, 2025423.82423.82423.82423.82421.451.34%5
Jul 9, 2025394.23418.23394.23418.23415.890.79%48
Jul 8, 2025418.63418.63414.96414.96412.64-1.07%6
Jul 7, 2025417.89420.59417.89419.43417.080.37%41
Jul 4, 2025410.05417.89410.05417.89415.550.02%6