Skip to main content
Welltower Inc. (BVMF:W1EL34)
Brazil flag Brazil · Delayed Price · Currency is BRL
525.61
+0.37 (0.07%)
At close: Apr 27, 2026

Welltower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026525.61525.61525.61525.61525.610.07%3
Apr 24, 2026525.24525.24525.24525.24525.240.85%18
Apr 23, 2026520.35522.38520.35520.83520.834.86%114
Apr 22, 2026514.05514.05494.00496.68496.68-4.76%35
Apr 20, 2026521.51521.51521.51521.51521.51-0.37%7
Apr 17, 2026529.63529.63523.46523.46523.46-2.06%8
Apr 16, 2026533.70535.30533.18534.47534.471.59%109
Apr 15, 2026527.03527.03524.43526.09526.091.81%24
Apr 13, 2026516.73516.73516.73516.73516.73-0.42%1
Apr 10, 2026520.46520.46518.93518.93518.93-0.91%53
Apr 9, 2026520.46533.76520.46523.68523.680.28%77
Apr 8, 2026518.97525.20510.86522.24522.240.43%75
Apr 7, 2026520.00520.51518.22520.00520.000.20%30
Apr 6, 2026523.20523.20518.96518.96518.96-0.42%103
Apr 2, 2026521.14521.14521.14521.14521.140.72%1
Apr 1, 2026514.80517.40513.76517.40517.400.05%5
Mar 31, 2026514.06517.14512.50517.14517.140.30%42
Mar 27, 2026513.07516.25512.84515.60515.600.37%49
Mar 26, 2026511.25513.70511.25513.70513.70-0.27%4
Mar 25, 2026515.18516.33512.59515.07515.07-0.71%14
Mar 24, 2026518.75518.75518.75518.75518.751.41%3
Mar 23, 2026517.92518.26511.54511.54511.54-1.17%28
Mar 20, 2026527.14527.14517.61517.61517.61-6.37%8
Mar 18, 2026554.33554.33552.82552.82552.82-0.27%3
Mar 17, 2026551.13554.33549.57554.33554.330.69%9
Mar 16, 2026554.39554.39550.54550.54550.54-0.10%4
Mar 13, 2026545.59553.24545.59551.10551.102.55%78
Mar 12, 2026535.16540.07535.16537.38537.381.45%18
Mar 11, 2026529.72529.72529.72529.72529.72-0.85%1
Mar 10, 2026539.12541.00534.06534.28534.28-0.86%25
Mar 9, 2026531.37538.89531.37538.89538.890.40%6
Mar 6, 2026540.00540.00530.93536.76536.760.76%132
Mar 5, 2026532.69532.69532.69532.69532.69-1.73%2
Mar 4, 2026542.08542.08542.08542.08542.08-1.27%2
Mar 3, 2026547.17550.54545.06549.04549.041.35%40
Mar 2, 2026541.70541.70541.70541.70541.701.66%3
Feb 27, 2026536.75536.75532.84532.84532.84-2
Feb 26, 2026537.00537.00532.84532.84532.84-0.06%16
Feb 25, 2026538.00538.62531.65533.15533.15-1.31%229
Feb 24, 2026535.85542.50535.67540.22540.22-0.34%64
Feb 23, 2026537.06544.32537.06542.05540.750.79%272
Feb 20, 2026544.31544.31537.79537.79536.50-0.74%77
Feb 19, 2026548.00548.00541.78541.78540.48-1.38%261
Feb 18, 2026545.44550.99545.44549.36548.04-0.35%220
Feb 13, 2026551.66551.66551.19551.30549.980.32%8
Feb 12, 2026543.58549.53541.53549.53548.211.62%361
Feb 11, 2026532.43552.23532.43540.77539.473.65%60
Feb 10, 2026519.88522.24519.24521.73520.481.32%21
Feb 9, 2026511.24514.93510.10514.93513.690.57%130
Feb 6, 2026506.54512.37506.54511.99510.761.58%149
Feb 5, 2026491.00506.50491.00504.01502.803.37%50
Feb 4, 2026493.95493.95487.60487.60486.43-0.58%7
Feb 3, 2026490.46490.46490.46490.46489.28-0.82%1
Feb 2, 2026497.70498.99494.31494.50493.31-0.24%131
Jan 30, 2026489.00496.08489.00495.71494.522.17%239
Jan 29, 2026477.80486.97477.80485.16483.991.53%40
Jan 28, 2026480.50480.50477.50477.87476.720.17%12
Jan 27, 2026485.82485.82476.48477.08475.93-1.68%408
Jan 26, 2026488.04488.04482.37485.24484.070.15%60
Jan 23, 2026483.22484.51483.22484.51483.350.47%101
Jan 22, 2026487.86488.53482.03482.25481.09-2.70%40
Jan 21, 2026508.05508.05495.64495.64494.45-2.16%12
Jan 20, 2026506.45506.57506.45506.57505.35-2.01%2
Jan 19, 2026516.95516.95516.95516.95515.710.29%1
Jan 16, 2026514.00515.48514.00515.48514.241.59%102
Jan 15, 2026507.42507.42507.42507.42506.20-0.01%1
Jan 14, 2026506.00507.45502.95507.45506.230.30%11
Jan 13, 2026499.56505.92499.56505.92504.700.29%2
Jan 12, 2026502.52504.44502.52504.44503.230.94%7
Jan 9, 2026503.95505.83499.72499.72498.520.59%143
Jan 8, 2026496.77496.77496.77496.77495.58-1.82%6
Jan 7, 2026507.22509.45506.00506.00504.780.75%123
Jan 6, 2026497.01502.23497.01502.23501.02-0.12%4
Jan 5, 2026500.65502.85500.65502.85501.64-0.77%9
Jan 2, 2026508.46508.46499.30506.75505.53-2.14%13
Dec 30, 2025518.87518.87517.81517.81516.57-1.71%8
Dec 29, 2025522.83527.03522.83526.82525.551.21%9
Dec 26, 2025516.03520.52516.03520.52519.270.26%88
Dec 23, 2025519.16519.16519.16519.16517.91-0.30%2
Dec 22, 2025519.69520.74519.69520.74519.490.28%7
Dec 19, 2025515.71519.29515.71519.29518.040.69%106
Dec 18, 2025517.51517.51515.71515.71514.47-1.79%7
Dec 17, 2025521.80525.23517.44525.10523.840.88%305
Dec 16, 2025519.49520.52519.49520.52519.274.27%9
Dec 11, 2025510.95510.95499.19499.19497.99-4.72%49
Dec 10, 2025523.90523.90523.90523.90522.64-2.60%7
Dec 9, 2025543.39543.39537.90537.90536.61-1.79%11
Dec 8, 2025553.17553.17547.12547.68546.36-1.71%5
Dec 5, 2025557.18557.18557.18557.18555.842.54%9
Dec 4, 2025543.40543.40543.40543.40542.09-1
Dec 2, 2025548.00548.00543.40543.40542.09-0.67%3
Dec 1, 2025560.23560.23547.06547.06545.75-1.62%3
Nov 28, 2025549.36556.06549.36556.06554.720.49%2
Nov 26, 2025553.22553.84553.22553.36552.030.61%12
Nov 25, 2025550.49550.49550.00550.00548.680.84%3
Nov 24, 2025545.00547.38545.00545.42544.110.89%30
Nov 21, 2025539.60540.60539.60540.60539.302.90%7
Nov 19, 2025525.80527.35525.28525.36524.10-1.13%9
Nov 18, 2025531.35531.35531.35531.35530.071.52%4
Nov 17, 2025517.30523.38517.30523.38522.121.41%31